| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 62.9% | 0 | 80 |
| 10 | 0 | 1.5% | 9.90 | 12.70 | 65.00 | 0.00 | 0.95 | 44.4% | 0 | 5 |
| – | – | – | – | – | 67.50 | 0.00 | 0.75 | 34.7% | 0 | 17 |
| – | – | – | – | – | 70.00 | 0.05 | 0.90 | 57.1% | 0 | 56 |
| 6 | 0 | 58.1% | 2.15 | 4.50 | 75.00 | 0.80 | 2.40 | 50.3% | 0 | 14 |
| 1 | 8 | 51.2% | 1.15 | 2.50 | 77.50 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.05 | 1.45 | 80.00 | 3.40 | 6.50 | 60.0% | 0 | 7 |
| 2 | 0 | 64.9% | 0.15 | 1.70 | 82.50 | – | – | – | – | – |
| 22 | 0 | 70.8% | 0.05 | 1.30 | 85.00 | 7.90 | 10.40 | 65.9% | 0 | 7 |
| 2 | 0 | 37.6% | 0.00 | 0.95 | 87.50 | 9.60 | 13.40 | 70.8% | 0 | 4 |
| 65 | 0 | 78.6% | 0.10 | 0.60 | 90.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.95 | 92.50 | – | – | – | – | – |
| 229 | 0 | 100.0% | 0.05 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 0.75 | 97.50 | – | – | – | – | – |
| 122 | 0 | 67.8% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 147 | 0 | 78.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 4 | 0 | 89.3% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。