| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 229.8% | 47.30 | 50.80 | 50.00 | 0.00 | 0.05 | 160.5% | 0 | 29 |
| 20 | 0 | 200.5% | 42.30 | 45.80 | 55.00 | 0.00 | 1.40 | 139.0% | 0 | 55 |
| 80 | 0 | 173.2% | 37.30 | 40.80 | 60.00 | 0.00 | 1.40 | 120.5% | 0 | 47 |
| 20 | 0 | 181.0% | 32.90 | 35.90 | 65.00 | 0.00 | 0.65 | 102.0% | 0 | 44 |
| 140 | 0 | 153.7% | 27.90 | 30.90 | 70.00 | 0.00 | 0.65 | 85.4% | 1 | 49 |
| 150 | 0 | 139.0% | 23.20 | 26.00 | 75.00 | 0.00 | 0.45 | 69.8% | 1 | 61 |
| 282 | 0 | 117.6% | 18.30 | 21.10 | 80.00 | 0.00 | 0.80 | 55.1% | 0 | 60 |
| 58 | 0 | 86.4% | 13.10 | 16.00 | 85.00 | 0.00 | 0.95 | 40.5% | 0 | 159 |
| 170 | 0 | 75.6% | 8.50 | 11.60 | 90.00 | 0.30 | 1.20 | 63.9% | 0 | 117 |
| 69 | 0 | 58.1% | 4.30 | 6.90 | 95.00 | 0.75 | 2.20 | 53.2% | 0 | 21 |
| 112 | 1 | 53.2% | 1.85 | 3.40 | 100.00 | 2.90 | 4.10 | 49.3% | 0 | 49 |
| 329 | 0 | 50.3% | 0.35 | 1.45 | 105.00 | 5.30 | 7.60 | 35.6% | 0 | 10 |
| 17 | 0 | 28.8% | 0.00 | 1.35 | 110.00 | 10.10 | 13.00 | 57.1% | 0 | 2 |
| 8 | 0 | 39.5% | 0.00 | 1.30 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。