| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 279.5% | 20.80 | 23.60 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 101.0% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 68.8% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 39.5% | 0 | 4 |
| 14 | 0 | 1.5% | 0.85 | 2.05 | 50.00 | 0.25 | 0.40 | 29.8% | 0 | 80 |
| 115 | 0 | 21.0% | 0.00 | 0.20 | 55.00 | 3.00 | 4.60 | 45.4% | 0 | 5 |
| 26 | 0 | 43.4% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。