| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 219.0% | 22.50 | 26.05 | 35.00 | 0.00 | 0.30 | 131.2% | 0 | 2 |
| 1 | 0 | 191.7% | 17.90 | 21.05 | 40.00 | 0.00 | 2.12 | 100.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.02 | 71.7% | 12 | 5 |
| 10 | 0 | 115.6% | 8.65 | 10.90 | 50.00 | 0.04 | 0.40 | 78.6% | 0 | 3 |
| – | – | – | – | – | 51.00 | 0.08 | 0.46 | 74.7% | 2 | 1 |
| – | – | – | – | – | 52.00 | 0.13 | 0.77 | 77.6% | 7 | 17 |
| – | – | – | – | – | 53.00 | 0.39 | 0.64 | 72.7% | 3 | 0 |
| – | – | – | – | – | 54.00 | 0.37 | 1.20 | 75.6% | 9 | 1 |
| 6 | 1 | 69.8% | 3.60 | 6.05 | 55.00 | 0.37 | 1.48 | 71.7% | 3 | 24 |
| 0 | 2 | 85.4% | 4.00 | 5.25 | 56.00 | 0.46 | 2.14 | 73.7% | 0 | 3 |
| 4 | 0 | 102.9% | 3.40 | 5.75 | 57.00 | 1.32 | 2.24 | 77.6% | 0 | 10 |
| – | – | – | – | – | 57.50 | 1.13 | 2.47 | 71.7% | 0 | 2 |
| 113 | 105 | 94.2% | 3.05 | 4.45 | 58.00 | 1.88 | 2.89 | 82.5% | 4 | 17 |
| 1 | 0 | 91.2% | 2.78 | 4.00 | 58.50 | 2.21 | 3.15 | 83.4% | 0 | 3 |
| 111 | 117 | 93.2% | 2.56 | 3.90 | 59.00 | 2.40 | 4.20 | 94.2% | 2 | 6 |
| 11 | 17 | 95.1% | 2.39 | 3.75 | 59.50 | 2.51 | 4.60 | 93.2% | 4 | 9 |
| 28 | 4 | 94.2% | 2.37 | 3.25 | 60.00 | 2.77 | 4.05 | 81.5% | 0 | 28 |
| – | – | – | – | – | 60.50 | 2.52 | 5.35 | 88.3% | 2 | 2 |
| 3 | 7 | 100.0% | 2.04 | 3.20 | 61.00 | 2.85 | 5.55 | 87.3% | 0 | 1 |
| 5 | 1 | 98.1% | 1.62 | 2.71 | 62.00 | 3.55 | 6.60 | 93.2% | 0 | 3 |
| 55 | 0 | 107.8% | 1.44 | 3.25 | 62.50 | 4.65 | 5.85 | 88.3% | 3 | 8 |
| 15 | 2 | 106.9% | 1.30 | 2.99 | 63.00 | 4.00 | 5.90 | 66.9% | 10 | 0 |
| 4 | 0 | 119.5% | 0.93 | 3.90 | 63.50 | 4.25 | 7.60 | 87.3% | 0 | 3 |
| 4 | 2 | 107.8% | 1.02 | 2.77 | 64.00 | 4.80 | 7.20 | 76.6% | 0 | 9 |
| 1 | 0 | 122.5% | 0.81 | 3.65 | 64.50 | – | – | – | – | – |
| 21 | 2 | 101.0% | 0.95 | 1.90 | 65.00 | 6.20 | 8.45 | 96.1% | 1 | 29 |
| 10 | 0 | 102.9% | 0.05 | 2.71 | 65.50 | – | – | – | – | – |
| 16 | 20 | 110.8% | 0.99 | 2.00 | 66.00 | 6.35 | 9.30 | 85.4% | 0 | 2 |
| 1 | 0 | 129.3% | 0.67 | 3.15 | 66.50 | – | – | – | – | – |
| 67 | 0 | 118.6% | 0.65 | 2.37 | 67.00 | 7.05 | 10.55 | 90.3% | 0 | 3 |
| 5 | 0 | 129.3% | 0.50 | 2.87 | 67.50 | – | – | – | – | – |
| 5 | 0 | 114.7% | 0.25 | 2.15 | 68.00 | 7.85 | 11.05 | 79.5% | 0 | 3 |
| 3 | 0 | 139.0% | 0.33 | 3.00 | 69.00 | – | – | – | – | – |
| 25 | 13 | 115.6% | 0.26 | 1.56 | 70.00 | 9.75 | 12.90 | 82.5% | 0 | 3 |
| 2 | 0 | 147.8% | 0.31 | 2.80 | 71.00 | – | – | – | – | – |
| 1 | 101 | 119.5% | 0.45 | 1.05 | 72.00 | – | – | – | – | – |
| 1 | 0 | 157.6% | 0.21 | 2.74 | 73.00 | – | – | – | – | – |
| 20 | 8 | 127.3% | 0.22 | 0.96 | 75.00 | – | – | – | – | – |
| 0 | 7 | 118.6% | 0.03 | 0.74 | 76.00 | – | – | – | – | – |
| 3 | 1 | 173.2% | 0.13 | 2.53 | 77.00 | 17.15 | 19.60 | 120.5% | 10 | 0 |
| 1 | 0 | 166.4% | 0.17 | 1.94 | 78.00 | – | – | – | – | – |
| 0 | 1 | 135.1% | 0.17 | 0.69 | 79.00 | – | – | – | – | – |
| 127 | 1 | 136.1% | 0.11 | 0.67 | 80.00 | 19.30 | 22.60 | 1.5% | 0 | 3 |
| 1 | 0 | 142.0% | 0.10 | 0.63 | 82.00 | 21.25 | 24.50 | 1.5% | 0 | 4 |
| 1 | 0 | 146.8% | 0.13 | 0.63 | 83.00 | – | – | – | – | – |
| 2 | 2 | 161.5% | 0.11 | 0.82 | 85.00 | 24.15 | 27.70 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。