| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 9.60 | 11.10 | 18.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 8.60 | 10.10 | 19.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 7.60 | 9.10 | 20.00 | 0.00 | 0.05 | 99.0% | 0 | 11 |
| 5 | 0 | 32.7% | 1.85 | 2.95 | 26.00 | 0.00 | 0.05 | 29.8% | 0 | 20 |
| 58 | 25 | 21.0% | 0.90 | 1.90 | 27.00 | 0.00 | 0.10 | 18.1% | 0 | 52 |
| 2,156 | 92 | 1.5% | 0.15 | 0.55 | 28.00 | 0.00 | 0.10 | 6.4% | 6 | 707 |
| 1,609 | 5 | 9.3% | 0.00 | 0.05 | 29.00 | 0.25 | 1.00 | 7.3% | 0 | 1,007 |
| 37 | 0 | 20.0% | 0.00 | 0.15 | 30.00 | 1.05 | 2.20 | 17.1% | 0 | 1 |
| 11 | 0 | 29.8% | 0.00 | 0.05 | 31.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 0.05 | 32.00 | – | – | – | – | – |
| 2 | 2 | 46.4% | 0.00 | 0.05 | 33.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.05 | 37.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。