| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 116.6% | 149.50 | 158.00 | 400.00 | 0.00 | 4.80 | 68.8% | 0 | 2 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 63.9% | 0 | 2 |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| – | – | – | – | – | 430.00 | 0.00 | 4.80 | 54.2% | 0 | 4 |
| – | – | – | – | – | 440.00 | 0.00 | 4.80 | 50.3% | 0 | 6 |
| – | – | – | – | – | 450.00 | 0.00 | 4.80 | 45.4% | 0 | 6 |
| – | – | – | – | – | 460.00 | 0.00 | 4.80 | 40.5% | 0 | 5 |
| – | – | – | – | – | 470.00 | 0.00 | 4.80 | 36.6% | 0 | 19 |
| – | – | – | – | – | 480.00 | 0.00 | 4.80 | 31.7% | 0 | 9 |
| – | – | – | – | – | 490.00 | 0.00 | 4.80 | 27.8% | 0 | 2 |
| – | – | – | – | – | 500.00 | 0.05 | 7.50 | 64.9% | 0 | 30 |
| – | – | – | – | – | 510.00 | 0.05 | 7.50 | 55.1% | 0 | 3 |
| 1 | 0 | 38.6% | 31.60 | 38.60 | 520.00 | 0.05 | 8.20 | 48.3% | 0 | 17 |
| 25 | 0 | 35.6% | 22.50 | 30.20 | 530.00 | 0.05 | 9.20 | 40.5% | 0 | 19 |
| 177 | 0 | 36.6% | 15.50 | 23.30 | 540.00 | 2.30 | 10.90 | 37.6% | 0 | 256 |
| 56 | 0 | 34.7% | 9.30 | 16.00 | 550.00 | 6.20 | 14.00 | 35.6% | 0 | 104 |
| 162 | 0 | 34.7% | 4.60 | 12.00 | 560.00 | 11.90 | 20.00 | 36.6% | 0 | 375 |
| 301 | 0 | 36.6% | 0.95 | 9.90 | 570.00 | 18.30 | 26.00 | 35.6% | 0 | 9 |
| 11 | 0 | 41.5% | 0.05 | 8.50 | 580.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.05 | 8.70 | 590.00 | – | – | – | – | – |
| 90 | 0 | 19.0% | 0.00 | 4.80 | 600.00 | – | – | – | – | – |
| 28 | 0 | 59.0% | 0.10 | 6.50 | 610.00 | – | – | – | – | – |
| 937 | 0 | 61.0% | 0.05 | 5.00 | 620.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 2.55 | 630.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。