| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.45 | 41.5% | 0 | 10 |
| 4 | 0 | 54.2% | 3.50 | 7.90 | 95.00 | 0.00 | 3.60 | 13.2% | 0 | 3 |
| 2 | 0 | 55.1% | 0.85 | 4.90 | 100.00 | 1.40 | 5.50 | 52.2% | 0 | 11 |
| 2 | 0 | 17.1% | 0.00 | 3.30 | 105.00 | 4.70 | 8.50 | 48.3% | 0 | 12 |
| – | – | – | – | – | 110.00 | 9.20 | 13.30 | 59.0% | 0 | 1 |
| 8 | 0 | 38.6% | 0.00 | 2.45 | 115.00 | – | – | – | – | – |
| 25 | 0 | 48.3% | 0.00 | 2.35 | 120.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 0.00 | 2.35 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。