| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 127.3% | 20.40 | 24.00 | 75.00 | – | – | – | – | – |
| 2 | 0 | 116.6% | 18.40 | 22.00 | 77.00 | – | – | – | – | – |
| 10 | 0 | 106.9% | 16.40 | 20.00 | 79.00 | – | – | – | – | – |
| 2 | 0 | 102.0% | 15.40 | 19.00 | 80.00 | – | – | – | – | – |
| 4 | 0 | 91.2% | 13.40 | 17.00 | 82.00 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 0.00 | 3.30 | 34.7% | 0 | 2 |
| 10 | 0 | 65.9% | 8.40 | 12.00 | 87.00 | 0.00 | 3.30 | 28.8% | 0 | 1 |
| 2 | 0 | 61.0% | 7.40 | 11.00 | 88.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 5.40 | 9.00 | 90.00 | 0.00 | 4.80 | 21.0% | 0 | 3 |
| 1 | 0 | 73.7% | 3.50 | 10.00 | 92.00 | – | – | – | – | – |
| – | – | – | – | – | 94.00 | 0.00 | 0.45 | 9.3% | 0 | 1 |
| 5 | 0 | 18.1% | 1.30 | 2.65 | 95.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.75 | 2.00 | 96.00 | 0.35 | 1.40 | 20.0% | 0 | 1 |
| 41 | 0 | 20.0% | 0.50 | 1.40 | 97.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.30 | 1.00 | 98.00 | – | – | – | – | – |
| 11 | 0 | 19.0% | 0.15 | 0.45 | 99.00 | – | – | – | – | – |
| 13 | 0 | 23.0% | 0.05 | 0.45 | 100.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 0.00 | 0.25 | 103.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 4 | 0 | 55.1% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 13 | 0 | 63.9% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。