| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 550.00 | 0.00 | 8.60 | 376.1% | 0 | 2 |
| – | – | – | – | – | 560.00 | 0.00 | 8.60 | 366.4% | 0 | 2 |
| – | – | – | – | – | 570.00 | 0.00 | 8.60 | 357.6% | 0 | 2 |
| – | – | – | – | – | 590.00 | 0.00 | 8.60 | 339.0% | 0 | 2 |
| – | – | – | – | – | 600.00 | 0.00 | 8.60 | 330.3% | 0 | 2 |
| – | – | – | – | – | 610.00 | 0.00 | 8.60 | 321.5% | 0 | 2 |
| – | – | – | – | – | 620.00 | 0.00 | 8.60 | 312.7% | 0 | 3 |
| – | – | – | – | – | 630.00 | 0.00 | 8.60 | 304.9% | 0 | 3 |
| – | – | – | – | – | 640.00 | 0.00 | 8.60 | 296.1% | 0 | 4 |
| – | – | – | – | – | 650.00 | 0.00 | 8.60 | 288.3% | 0 | 2 |
| – | – | – | – | – | 660.00 | 0.00 | 8.60 | 279.5% | 0 | 1 |
| – | – | – | – | – | 670.00 | 0.00 | 5.40 | 271.7% | 0 | 1 |
| – | – | – | – | – | 680.00 | 0.00 | 8.60 | 263.9% | 0 | 1 |
| – | – | – | – | – | 780.00 | 0.00 | 8.60 | 190.8% | 0 | 2 |
| – | – | – | – | – | 790.00 | 0.00 | 7.00 | 183.9% | 0 | 5 |
| – | – | – | – | – | 800.00 | 0.00 | 8.60 | 177.1% | 0 | 27 |
| – | – | – | – | – | 810.00 | 0.00 | 8.60 | 170.3% | 0 | 4 |
| – | – | – | – | – | 830.00 | 0.00 | 8.60 | 157.6% | 0 | 1 |
| – | – | – | – | – | 840.00 | 0.00 | 8.60 | 150.8% | 0 | 5 |
| – | – | – | – | – | 850.00 | 0.00 | 8.60 | 143.9% | 0 | 13 |
| – | – | – | – | – | 860.00 | 0.00 | 8.60 | 138.1% | 0 | 2 |
| – | – | – | – | – | 880.00 | 0.00 | 8.70 | 125.4% | 0 | 1 |
| – | – | – | – | – | 890.00 | 0.00 | 7.10 | 119.5% | 0 | 1 |
| – | – | – | – | – | 900.00 | 0.00 | 8.80 | 112.7% | 0 | 3 |
| – | – | – | – | – | 910.00 | 0.00 | 8.90 | 106.9% | 0 | 1 |
| 2 | 0 | 178.1% | 163.30 | 176.80 | 920.00 | 0.00 | 8.90 | 101.0% | 0 | 3 |
| – | – | – | – | – | 930.00 | 0.00 | 9.00 | 95.1% | 0 | 8 |
| 1 | 0 | 168.3% | 144.40 | 156.70 | 940.00 | 0.00 | 9.00 | 88.3% | 0 | 49 |
| 1 | 0 | 117.6% | 132.70 | 145.40 | 950.00 | 0.00 | 9.10 | 82.5% | 0 | 38 |
| – | – | – | – | – | 960.00 | 0.00 | 9.20 | 76.6% | 0 | 29 |
| – | – | – | – | – | 970.00 | 0.00 | 9.40 | 70.8% | 0 | 18 |
| – | – | – | – | – | 975.00 | 0.00 | 9.40 | 67.8% | 0 | 27 |
| 1 | 0 | 101.0% | 102.90 | 115.60 | 980.00 | 0.00 | 4.80 | 64.9% | 0 | 96 |
| – | – | – | – | – | 985.00 | 0.00 | 9.50 | 62.0% | 0 | 23 |
| – | – | – | – | – | 990.00 | 0.00 | 9.60 | 59.0% | 0 | 2 |
| 1 | 0 | 91.2% | 90.00 | 98.70 | 995.00 | 0.00 | 9.60 | 56.1% | 0 | 14 |
| 1 | 0 | 91.2% | 85.00 | 94.00 | 1000.00 | 0.00 | 9.70 | 53.2% | 0 | 20 |
| – | – | – | – | – | 1005.00 | 0.00 | 9.70 | 50.3% | 0 | 70 |
| 5 | 3 | 80.5% | 74.90 | 84.00 | 1010.00 | 0.00 | 9.50 | 47.3% | 1 | 13 |
| – | – | – | – | – | 1015.00 | 0.00 | 9.80 | 45.4% | 0 | 6 |
| – | – | – | – | – | 1020.00 | 0.00 | 9.90 | 42.5% | 0 | 20 |
| – | – | – | – | – | 1025.00 | 0.00 | 9.90 | 39.5% | 0 | 9 |
| 1 | 1 | 62.0% | 54.90 | 63.90 | 1030.00 | 0.00 | 2.50 | 36.6% | 1 | 17 |
| – | – | – | – | – | 1035.00 | 0.00 | 5.80 | 33.7% | 1 | 44 |
| 1 | 0 | 62.0% | 46.00 | 54.00 | 1040.00 | 0.00 | 7.80 | 30.8% | 16 | 52 |
| – | – | – | – | – | 1045.00 | 0.00 | 7.90 | 27.8% | 0 | 17 |
| 4 | 5 | 52.2% | 36.10 | 43.90 | 1050.00 | 0.10 | 5.90 | 67.8% | 1 | 70 |
| 1 | 1 | 44.4% | 31.00 | 38.50 | 1055.00 | 0.00 | 4.80 | 22.0% | 1 | 30 |
| 11 | 10 | 50.3% | 27.00 | 35.00 | 1060.00 | 0.00 | 6.40 | 19.0% | 11 | 11 |
| 2 | 0 | 49.3% | 25.60 | 32.00 | 1062.50 | – | – | – | – | – |
| 3 | 1 | 46.4% | 22.60 | 30.00 | 1065.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 20.80 | 27.30 | 1067.50 | 0.05 | 10.00 | 58.1% | 0 | 1 |
| 4 | 0 | 46.4% | 19.70 | 25.10 | 1070.00 | 0.05 | 8.60 | 50.3% | 5 | 13 |
| 1 | 1 | 41.5% | 16.50 | 22.70 | 1072.50 | – | – | – | – | – |
| 4 | 0 | 40.5% | 14.10 | 21.20 | 1075.00 | 0.25 | 10.00 | 47.3% | 0 | 9 |
| 1 | 0 | 40.5% | 11.90 | 20.00 | 1077.50 | – | – | – | – | – |
| 23 | 1 | 39.5% | 9.50 | 18.70 | 1080.00 | 1.50 | 10.00 | 41.5% | 1 | 17 |
| 1 | 0 | 37.6% | 7.60 | 16.50 | 1082.50 | 1.05 | 10.50 | 37.6% | 0 | 1 |
| 3 | 0 | 37.6% | 6.60 | 14.40 | 1085.00 | 3.30 | 10.50 | 38.6% | 5 | 24 |
| 14 | 1 | 37.6% | 3.80 | 12.20 | 1090.00 | 4.10 | 13.30 | 35.6% | 2 | 7 |
| 20 | 0 | 37.6% | 2.00 | 9.50 | 1095.00 | 7.90 | 16.20 | 37.6% | 0 | 37 |
| 23 | 6 | 39.5% | 0.55 | 8.50 | 1100.00 | 12.10 | 18.10 | 36.6% | 0 | 38 |
| 11 | 1 | 45.4% | 0.05 | 10.00 | 1102.50 | – | – | – | – | – |
| 11 | 3 | 44.4% | 0.05 | 8.00 | 1105.00 | 15.20 | 22.90 | 37.6% | 1 | 5 |
| 7 | 1 | 47.3% | 0.05 | 7.80 | 1107.50 | – | – | – | – | – |
| 13 | 0 | 14.2% | 0.00 | 10.00 | 1110.00 | 19.10 | 26.40 | 34.7% | 0 | 4 |
| 15 | 0 | 15.1% | 0.00 | 7.00 | 1112.50 | – | – | – | – | – |
| 6 | 0 | 17.1% | 0.00 | 10.00 | 1115.00 | 23.60 | 30.80 | 35.6% | 6 | 6 |
| 10 | 0 | 18.1% | 0.00 | 9.90 | 1117.50 | – | – | – | – | – |
| 13 | 19 | 20.0% | 0.00 | 6.00 | 1120.00 | 28.60 | 35.00 | 35.6% | 0 | 15 |
| 13 | 0 | 21.0% | 0.00 | 9.70 | 1122.50 | – | – | – | – | – |
| 18 | 25 | 58.1% | 0.35 | 4.60 | 1125.00 | 32.00 | 41.10 | 35.6% | 4 | 6 |
| 8 | 0 | 23.9% | 0.00 | 9.30 | 1127.50 | – | – | – | – | – |
| 14 | 5 | 24.9% | 0.00 | 1.95 | 1130.00 | 37.10 | 46.50 | 44.4% | 0 | 4 |
| 13 | 0 | 27.8% | 0.00 | 4.80 | 1135.00 | 42.20 | 51.60 | 50.3% | 4 | 6 |
| 16 | 4 | 83.4% | 0.25 | 7.00 | 1140.00 | 47.20 | 56.60 | 54.2% | 0 | 2 |
| 21 | 0 | 32.7% | 0.00 | 8.90 | 1145.00 | 52.20 | 61.40 | 56.1% | 0 | 1 |
| 11 | 0 | 35.6% | 0.00 | 7.10 | 1150.00 | – | – | – | – | – |
| 18 | 0 | 38.6% | 0.00 | 8.80 | 1155.00 | – | – | – | – | – |
| 6 | 0 | 40.5% | 0.00 | 8.70 | 1160.00 | – | – | – | – | – |
| 31 | 0 | 43.4% | 0.00 | 8.70 | 1165.00 | – | – | – | – | – |
| 8 | 0 | 45.4% | 0.00 | 8.60 | 1170.00 | – | – | – | – | – |
| 25 | 0 | 48.3% | 0.00 | 8.60 | 1175.00 | – | – | – | – | – |
| 87 | 10 | 50.3% | 0.00 | 4.80 | 1180.00 | – | – | – | – | – |
| 8 | 0 | 53.2% | 0.00 | 8.60 | 1185.00 | – | – | – | – | – |
| 34 | 0 | 55.1% | 0.00 | 8.60 | 1190.00 | 97.00 | 106.20 | 83.4% | 0 | 1 |
| 129 | 1 | 60.0% | 0.00 | 4.80 | 1200.00 | – | – | – | – | – |
| 4 | 0 | 64.9% | 0.00 | 8.60 | 1210.00 | – | – | – | – | – |
| 3 | 0 | 69.8% | 0.00 | 8.60 | 1220.00 | – | – | – | – | – |
| 3 | 0 | 73.7% | 0.00 | 8.60 | 1230.00 | – | – | – | – | – |
| 23 | 0 | 78.6% | 0.00 | 8.60 | 1240.00 | – | – | – | – | – |
| 7 | 0 | 82.5% | 0.00 | 8.50 | 1250.00 | – | – | – | – | – |
| 3 | 0 | 87.3% | 0.00 | 8.60 | 1260.00 | – | – | – | – | – |
| 7 | 0 | 91.2% | 0.00 | 8.60 | 1270.00 | – | – | – | – | – |
| 4 | 0 | 96.1% | 0.00 | 6.80 | 1280.00 | – | – | – | – | – |
| 5 | 0 | 100.0% | 0.00 | 6.80 | 1290.00 | – | – | – | – | – |
| 7 | 0 | 103.9% | 0.00 | 6.80 | 1300.00 | – | – | – | – | – |
| 7 | 0 | 108.8% | 0.00 | 6.80 | 1310.00 | – | – | – | – | – |
| 7 | 0 | 112.7% | 0.00 | 5.50 | 1320.00 | – | – | – | – | – |
| 6 | 0 | 116.6% | 0.00 | 6.80 | 1330.00 | – | – | – | – | – |
| 6 | 0 | 124.4% | 0.00 | 8.60 | 1350.00 | – | – | – | – | – |
| 7 | 0 | 128.3% | 0.00 | 8.60 | 1360.00 | – | – | – | – | – |
| 8 | 0 | 136.1% | 0.00 | 8.60 | 1380.00 | – | – | – | – | – |
| 8 | 0 | 140.0% | 0.00 | 8.60 | 1390.00 | – | – | – | – | – |
| 4 | 0 | 143.9% | 0.00 | 8.60 | 1400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。