| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 217.1% | 27.80 | 31.40 | 40.00 | – | – | – | – | – |
| 1 | 0 | 176.1% | 22.80 | 26.40 | 45.00 | – | – | – | – | – |
| 1 | 80 | 1.5% | 17.40 | 21.10 | 50.00 | 0.00 | 0.95 | 84.4% | 0 | 54 |
| 1 | 80 | 90.3% | 12.50 | 16.40 | 55.00 | 0.00 | 0.65 | 62.0% | 0 | 87 |
| – | – | – | – | – | 60.00 | 0.10 | 0.40 | 69.8% | 0 | 40 |
| 6 | 0 | 66.9% | 5.10 | 8.70 | 63.00 | 0.10 | 1.80 | 80.5% | 0 | 8 |
| 6 | 0 | 61.0% | 4.10 | 7.80 | 64.00 | 0.20 | 0.45 | 49.3% | 2 | 40 |
| 1 | 0 | 52.2% | 3.10 | 6.70 | 65.00 | 0.30 | 0.55 | 46.4% | 0 | 66 |
| 10 | 0 | 35.6% | 2.35 | 5.00 | 66.00 | 0.45 | 0.75 | 45.4% | 16 | 8 |
| 1 | 0 | 39.5% | 1.50 | 4.50 | 67.00 | 0.65 | 1.00 | 43.4% | 1 | 8 |
| 6 | 0 | 42.5% | 2.25 | 2.65 | 68.00 | 0.95 | 1.30 | 42.5% | 0 | 2 |
| 4 | 3 | 41.5% | 1.65 | 2.05 | 69.00 | – | – | – | – | – |
| 316 | 612 | 42.5% | 1.25 | 1.60 | 70.00 | 1.85 | 2.30 | 41.5% | 0 | 12 |
| 28 | 0 | 42.5% | 0.85 | 1.25 | 71.00 | 2.55 | 2.95 | 43.4% | 0 | 13 |
| 8 | 0 | 44.4% | 0.65 | 1.00 | 72.00 | 2.15 | 4.80 | 44.4% | 0 | 4 |
| 2 | 0 | 45.4% | 0.45 | 0.80 | 73.00 | – | – | – | – | – |
| 213 | 5 | 49.3% | 0.25 | 0.50 | 75.00 | 4.80 | 7.60 | 55.1% | 0 | 44 |
| 1 | 0 | 61.0% | 0.20 | 0.85 | 76.00 | – | – | – | – | – |
| 12 | 0 | 71.7% | 0.15 | 1.15 | 77.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 1.15 | 78.00 | – | – | – | – | – |
| 28 | 0 | 39.5% | 0.00 | 1.45 | 80.00 | 8.80 | 12.30 | 1.5% | 0 | 6 |
| 1 | 0 | 42.5% | 0.00 | 1.15 | 81.00 | – | – | – | – | – |
| 239 | 1 | 90.3% | 0.05 | 0.50 | 85.00 | – | – | – | – | – |
| 150 | 0 | 59.0% | 0.00 | 1.45 | 87.00 | – | – | – | – | – |
| 120 | 0 | 66.9% | 0.00 | 0.95 | 90.00 | 19.30 | 22.20 | 89.3% | 0 | 1 |
| 2 | 0 | 78.6% | 0.00 | 1.35 | 95.00 | – | – | – | – | – |
| 2 | 0 | 90.3% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。