| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 2 | 1.5% | 49.05 | 51.20 | 60.00 | 0.00 | 0.05 | 406.4% | 5 | 5 |
| 1 | 4 | 1.5% | 44.05 | 46.30 | 65.00 | 0.00 | 0.20 | 356.6% | 6 | 5 |
| 2 | 2 | 1.5% | 39.00 | 41.50 | 70.00 | 0.00 | 0.10 | 310.7% | 3 | 1 |
| 1 | 0 | 1.5% | 34.00 | 36.50 | 75.00 | 0.00 | 2.13 | 266.8% | 0 | 2 |
| 5 | 0 | 1.5% | 29.10 | 31.05 | 80.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 24.25 | 26.05 | 85.00 | – | – | – | – | – |
| 14 | 38 | 1.5% | 19.25 | 21.10 | 90.00 | 0.00 | 0.50 | 149.8% | 0 | 3 |
| 3 | 36 | 1.5% | 18.00 | 20.20 | 91.00 | 0.00 | 2.13 | 142.9% | 0 | 20 |
| 2 | 27 | 1.5% | 16.90 | 19.50 | 92.00 | 0.00 | 2.13 | 135.1% | 0 | 17 |
| 7 | 33 | 1.5% | 16.00 | 18.75 | 93.00 | 0.00 | 2.13 | 128.3% | 2 | 2 |
| 3 | 13 | 1.5% | 15.00 | 17.75 | 94.00 | 0.00 | 2.13 | 121.5% | 0 | 15 |
| 12 | 7 | 131.2% | 14.00 | 17.55 | 95.00 | 0.00 | 2.13 | 114.7% | 0 | 2 |
| 7 | 0 | 1.5% | 13.20 | 15.50 | 96.00 | 0.00 | 2.13 | 106.9% | 0 | 4 |
| 6 | 0 | 1.5% | 12.20 | 14.60 | 97.00 | 0.00 | 1.65 | 100.0% | 0 | 57 |
| 4 | 0 | 1.5% | 11.05 | 13.40 | 98.00 | 0.00 | 2.13 | 93.2% | 0 | 15 |
| 23 | 4 | 113.7% | 10.85 | 12.80 | 99.00 | 0.00 | 0.75 | 86.4% | 0 | 34 |
| 17 | 3 | 99.0% | 9.95 | 11.65 | 100.00 | 0.00 | 0.08 | 79.5% | 68 | 291 |
| 9 | 1 | 1.5% | 8.25 | 10.45 | 101.00 | 0.00 | 0.85 | 72.7% | 70 | 237 |
| 19 | 3 | 1.5% | 7.70 | 9.15 | 102.00 | 0.00 | 1.07 | 65.9% | 1 | 36 |
| 16 | 6 | 1.5% | 6.05 | 8.00 | 103.00 | 0.00 | 2.13 | 59.0% | 0 | 73 |
| 36 | 1 | 1.5% | 5.25 | 7.80 | 104.00 | 0.00 | 0.60 | 52.2% | 0 | 156 |
| 97 | 0 | 65.9% | 4.20 | 7.50 | 105.00 | 0.00 | 0.05 | 44.4% | 25 | 440 |
| 136 | 15 | 80.5% | 3.60 | 6.60 | 106.00 | 0.00 | 0.10 | 37.6% | 735 | 134 |
| 97 | 32 | 62.9% | 2.50 | 5.55 | 107.00 | 0.01 | 0.10 | 42.5% | 263 | 480 |
| 99 | 4 | 74.7% | 2.49 | 4.35 | 108.00 | 0.09 | 0.19 | 41.5% | 138 | 168 |
| 177 | 33 | 33.7% | 1.70 | 2.20 | 109.00 | 0.11 | 0.44 | 39.5% | 157 | 704 |
| 1,652 | 231 | 35.6% | 1.05 | 1.45 | 110.00 | 0.38 | 0.75 | 38.6% | 1,063 | 678 |
| 728 | 282 | 39.5% | 0.59 | 0.99 | 111.00 | 0.85 | 1.65 | 48.3% | 1,783 | 28 |
| 640 | 387 | 38.6% | 0.30 | 0.49 | 112.00 | 1.49 | 1.85 | 39.5% | 243 | 81 |
| 486 | 713 | 41.5% | 0.17 | 0.32 | 113.00 | 2.12 | 4.55 | 86.4% | 26 | 4 |
| 317 | 771 | 39.5% | 0.01 | 0.17 | 114.00 | 2.95 | 5.45 | 94.2% | 4 | 0 |
| 852 | 713 | 56.1% | 0.02 | 0.30 | 115.00 | 3.55 | 6.20 | 89.3% | 2 | 47 |
| 576 | 18,247 | 46.4% | 0.02 | 0.03 | 116.00 | – | – | – | – | – |
| 435 | 112 | 50.3% | 0.01 | 0.03 | 117.00 | – | – | – | – | – |
| 98 | 24 | 71.7% | 0.01 | 0.14 | 118.00 | – | – | – | – | – |
| 174 | 0 | 58.1% | 0.00 | 0.03 | 119.00 | – | – | – | – | – |
| 48 | 0 | 63.9% | 0.00 | 0.22 | 120.00 | – | – | – | – | – |
| 78 | 1 | 68.8% | 0.00 | 0.05 | 121.00 | – | – | – | – | – |
| 9 | 16 | 74.7% | 0.00 | 0.01 | 122.00 | 10.45 | 12.75 | 138.1% | 18 | 0 |
| 1 | 0 | 80.5% | 0.00 | 2.13 | 123.00 | 11.40 | 13.60 | 135.1% | 44 | 0 |
| 2 | 0 | 85.4% | 0.00 | 2.13 | 124.00 | 12.55 | 14.15 | 119.5% | 30 | 0 |
| 21 | 2 | 91.2% | 0.00 | 0.03 | 125.00 | 13.00 | 16.40 | 173.2% | 4 | 0 |
| 31 | 8 | 116.6% | 0.00 | 0.03 | 130.00 | – | – | – | – | – |
| 7 | 50 | 141.0% | 0.00 | 0.19 | 135.00 | – | – | – | – | – |
| 8 | 50 | 163.4% | 0.00 | 0.88 | 140.00 | – | – | – | – | – |
| 19 | 44 | 184.9% | 0.00 | 0.01 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。