| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 41.40 | 45.30 | 45.00 | 0.00 | 2.15 | 161.5% | 0 | 10 |
| – | – | – | – | – | 50.00 | 0.00 | 2.10 | 137.1% | 0 | 10 |
| 1 | 0 | 1.5% | 31.40 | 35.50 | 55.00 | 0.00 | 1.55 | 115.6% | 0 | 442 |
| – | – | – | – | – | 60.00 | 0.00 | 1.30 | 96.1% | 0 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 77.6% | 0 | 9 |
| 1 | 0 | 1.5% | 18.90 | 23.00 | 67.50 | 0.00 | 1.55 | 68.8% | 0 | 19 |
| 1 | 0 | 1.5% | 16.40 | 20.40 | 70.00 | 0.00 | 0.60 | 61.0% | 0 | 31 |
| 4 | 0 | 1.5% | 14.00 | 17.90 | 72.50 | 0.00 | 2.00 | 52.2% | 0 | 6 |
| 50 | 0 | 1.5% | 11.50 | 15.40 | 75.00 | 0.00 | 2.15 | 44.4% | 0 | 79 |
| 32 | 0 | 1.5% | 9.50 | 12.10 | 77.50 | 0.00 | 0.80 | 36.6% | 0 | 5 |
| 211 | 0 | 1.5% | 7.00 | 9.90 | 80.00 | 0.10 | 1.75 | 75.6% | 0 | 452 |
| 76 | 0 | 1.5% | 4.20 | 7.20 | 82.50 | 0.00 | 0.80 | 21.0% | 0 | 829 |
| 2,536 | 0 | 34.7% | 3.20 | 4.90 | 85.00 | 0.20 | 0.50 | 28.8% | 0 | 15 |
| 474 | 0 | 25.9% | 1.75 | 2.05 | 87.50 | 0.75 | 1.05 | 25.9% | 0 | 988 |
| 86 | 0 | 25.9% | 0.60 | 0.90 | 90.00 | 1.25 | 2.95 | 23.0% | 0 | 49 |
| 473 | 1 | 30.8% | 0.20 | 0.50 | 92.50 | 3.20 | 6.10 | 38.6% | 0 | 288 |
| 1,457 | 0 | 21.0% | 0.00 | 2.05 | 95.00 | – | – | – | – | – |
| 1,022 | 0 | 26.9% | 0.00 | 0.35 | 97.50 | – | – | – | – | – |
| 26 | 0 | 33.7% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 322 | 0 | 44.4% | 0.00 | 1.50 | 105.00 | – | – | – | – | – |
| 13 | 0 | 55.1% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。