| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.95 | 186.8% | 0 | 10 |
| 5 | 0 | 296.1% | 3.40 | 5.40 | 7.00 | 0.00 | 0.95 | 143.9% | 0 | 12 |
| 3 | 0 | 230.8% | 2.40 | 4.40 | 8.00 | 0.00 | 0.75 | 106.9% | 0 | 76 |
| – | – | – | – | – | 9.00 | 0.00 | 0.30 | 72.7% | 0 | 3 |
| – | – | – | – | – | 10.00 | 0.00 | 0.45 | 40.5% | 7 | 37 |
| 13 | 0 | 1.5% | 0.00 | 1.00 | 11.00 | 0.05 | 0.80 | 74.7% | 0 | 739 |
| 556 | 0 | 30.8% | 0.00 | 0.30 | 12.00 | 0.50 | 2.70 | 162.5% | 0 | 8 |
| 3,405 | 0 | 55.1% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
| 707 | 0 | 75.6% | 0.00 | 0.45 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。