| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 141 | 744.9% | 5.25 | 5.50 | 5.50 | – | – | – | – | – |
| 3 | 114 | 561.5% | 4.75 | 4.95 | 6.00 | 0.00 | 0.01 | 509.8% | 1 | 0 |
| 3 | 71 | 493.2% | 4.25 | 4.45 | 6.50 | – | – | – | – | – |
| 1 | 66 | 1.5% | 3.70 | 3.95 | 7.00 | 0.00 | 0.01 | 388.8% | 1 | 0 |
| 4 | 0 | 441.5% | 3.20 | 3.55 | 7.50 | – | – | – | – | – |
| 6 | 2 | 376.1% | 2.76 | 2.99 | 8.00 | 0.00 | 0.02 | 281.5% | 0 | 1 |
| 1 | 4 | 1.5% | 2.20 | 2.42 | 8.50 | – | – | – | – | – |
| 8 | 7 | 277.6% | 1.78 | 2.01 | 9.00 | 0.00 | 0.02 | 183.9% | 0 | 110 |
| 125 | 18 | 135.1% | 1.23 | 1.45 | 9.50 | 0.00 | 0.02 | 138.1% | 0 | 129 |
| 50 | 25 | 1.5% | 0.73 | 0.89 | 10.00 | 0.00 | 0.01 | 92.2% | 24 | 81 |
| 72 | 155 | 1.5% | 0.15 | 0.42 | 10.50 | 0.01 | 0.03 | 53.2% | 267 | 252 |
| 100 | 2,175 | 45.4% | 0.04 | 0.05 | 11.00 | 0.07 | 0.22 | 1.5% | 794 | 1,396 |
| 1,698 | 901 | 71.7% | 0.00 | 0.01 | 11.50 | 0.65 | 0.70 | 73.7% | 277 | 1,723 |
| 4,814 | 1,148 | 110.8% | 0.00 | 0.01 | 12.00 | 1.04 | 1.22 | 1.5% | 156 | 222 |
| 5,462 | 8 | 144.9% | 0.00 | 0.01 | 12.50 | 1.46 | 1.72 | 1.5% | 4 | 88 |
| 903 | 0 | 177.1% | 0.00 | 0.01 | 13.00 | 2.10 | 2.30 | 218.1% | 0 | 25 |
| 160 | 1 | 206.4% | 0.00 | 0.10 | 13.50 | 2.51 | 2.80 | 1.5% | 0 | 18 |
| 102 | 1 | 234.7% | 0.00 | 0.05 | 14.00 | 2.69 | 3.45 | 1.5% | 1 | 4 |
| 79 | 2 | 261.0% | 0.00 | 0.05 | 14.50 | 3.45 | 3.80 | 1.5% | 4 | 0 |
| 45 | 2 | 286.4% | 0.00 | 0.05 | 15.00 | 4.10 | 4.25 | 228.8% | 4 | 0 |
| 39 | 0 | 309.8% | 0.00 | 0.02 | 15.50 | 4.50 | 4.80 | 1.5% | 6 | 0 |
| 13 | 0 | 333.2% | 0.00 | 0.02 | 16.00 | 5.05 | 5.30 | 269.8% | 10 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。