| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.30 | 156.6% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 1.80 | 133.2% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 110.8% | 0 | 4 |
| 2 | 0 | 177.1% | 25.80 | 28.70 | 60.00 | 0.00 | 0.75 | 91.2% | 0 | 54 |
| 2 | 0 | 142.9% | 20.80 | 23.60 | 65.00 | 0.00 | 0.75 | 72.7% | 0 | 1 |
| 1,500 | 0 | 73.7% | 15.00 | 18.30 | 70.00 | 0.00 | 0.75 | 56.1% | 0 | 4 |
| 18 | 0 | 92.2% | 10.80 | 14.00 | 75.00 | 0.00 | 0.75 | 39.5% | 0 | 1 |
| 9 | 0 | 68.8% | 6.10 | 9.20 | 80.00 | 0.20 | 0.85 | 53.2% | 0 | 1,289 |
| 12 | 0 | 57.1% | 2.75 | 4.80 | 85.00 | 0.75 | 2.70 | 48.3% | 0 | 1,071 |
| 54 | 0 | 50.3% | 0.55 | 2.00 | 90.00 | 2.80 | 5.10 | 32.7% | 0 | 415 |
| 342 | 0 | 25.9% | 0.00 | 1.15 | 95.00 | 7.00 | 9.70 | 1.5% | 0 | 1,009 |
| 1,677 | 0 | 38.6% | 0.00 | 0.35 | 100.00 | 11.40 | 15.00 | 1.5% | 0 | 1,147 |
| 331 | 0 | 50.3% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 136 | 0 | 60.0% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 8 | 0 | 79.5% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 7 | 0 | 88.3% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。