| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 44.00 | 0.00 | 0.05 | 241.5% | 0 | 1 |
| 1 | 0 | 411.2% | 14.30 | 16.70 | 46.00 | 0.00 | 2.15 | 211.2% | 1 | 0 |
| 1 | 0 | 353.7% | 13.30 | 15.40 | 47.00 | – | – | – | – | – |
| – | – | – | – | – | 48.00 | 0.00 | 2.15 | 182.0% | 1 | 0 |
| – | – | – | – | – | 49.00 | 0.00 | 0.20 | 168.3% | 1 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 154.7% | 0 | 2 |
| 2 | 0 | 254.2% | 9.80 | 10.80 | 51.00 | 0.00 | 0.10 | 140.0% | 0 | 1 |
| 2 | 0 | 260.0% | 8.70 | 10.20 | 52.00 | 0.00 | 0.10 | 126.4% | 0 | 2 |
| 2 | 2 | 228.8% | 7.60 | 9.20 | 53.00 | 0.00 | 0.10 | 113.7% | 0 | 2 |
| 3 | 2 | 206.4% | 6.60 | 8.20 | 54.00 | 0.00 | 0.10 | 100.0% | 0 | 2 |
| 2 | 0 | 205.4% | 5.80 | 7.30 | 55.00 | 0.00 | 0.10 | 86.4% | 0 | 23 |
| 1 | 0 | 147.8% | 4.70 | 5.90 | 56.00 | 0.00 | 0.15 | 72.7% | 0 | 31 |
| 1 | 0 | 150.8% | 4.20 | 5.60 | 56.50 | 0.00 | 0.15 | 66.9% | 0 | 12 |
| 1 | 0 | 139.0% | 3.70 | 5.10 | 57.00 | 0.00 | 0.15 | 60.0% | 0 | 2 |
| – | – | – | – | – | 57.50 | 0.00 | 0.15 | 53.2% | 0 | 8 |
| 29 | 0 | 117.6% | 2.85 | 4.00 | 58.00 | 0.00 | 0.15 | 46.4% | 0 | 14 |
| 5 | 0 | 104.9% | 2.25 | 3.60 | 58.50 | 0.00 | 0.35 | 39.5% | 0 | 2 |
| 5 | 0 | 83.4% | 1.75 | 2.90 | 59.00 | 0.00 | 0.15 | 32.7% | 0 | 3 |
| 6 | 0 | 67.8% | 1.25 | 2.35 | 59.50 | 0.00 | 0.20 | 25.9% | 0 | 24 |
| 12 | 0 | 45.4% | 0.80 | 1.60 | 60.00 | 0.00 | 0.25 | 18.1% | 1 | 33 |
| 22 | 0 | 20.0% | 0.15 | 0.35 | 61.00 | 0.00 | 0.40 | 1.5% | 0 | 5 |
| 48 | 0 | 18.1% | 0.00 | 0.35 | 62.00 | 0.30 | 1.40 | 1.5% | 1 | 9 |
| 264 | 0 | 31.7% | 0.00 | 0.20 | 63.00 | 1.20 | 2.20 | 1.5% | 0 | 11 |
| 23 | 0 | 44.4% | 0.00 | 0.35 | 64.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.35 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 6.90 | 10.70 | 1.5% | 0 | 2 |
| 0 | 2 | 128.3% | 0.00 | 0.20 | 72.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。