| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 92.2% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 81.5% | 0 | 4 |
| – | – | – | – | – | 115.00 | 0.00 | 1.25 | 71.7% | 0 | 7 |
| – | – | – | – | – | 120.00 | 0.00 | 1.35 | 62.9% | 0 | 13 |
| – | – | – | – | – | 125.00 | 0.00 | 1.15 | 53.2% | 0 | 184 |
| 7 | 0 | 1.5% | 23.40 | 27.20 | 130.00 | 0.00 | 0.95 | 44.4% | 0 | 193 |
| – | – | – | – | – | 135.00 | 0.00 | 0.95 | 35.6% | 0 | 56 |
| 8 | 0 | 44.4% | 13.60 | 17.50 | 140.00 | 0.00 | 1.85 | 27.8% | 0 | 65 |
| 250 | 0 | 42.5% | 9.00 | 12.90 | 145.00 | 0.00 | 2.00 | 19.0% | 0 | 60 |
| 272 | 3 | 35.6% | 4.80 | 8.30 | 150.00 | 0.20 | 2.15 | 34.7% | 0 | 105 |
| 127 | 0 | 37.6% | 2.30 | 4.90 | 155.00 | 2.05 | 4.00 | 34.7% | 0 | 19 |
| 164 | 1 | 35.6% | 1.00 | 2.00 | 160.00 | 5.00 | 8.10 | 40.5% | 0 | 36 |
| 48 | 3 | 35.6% | 0.05 | 1.05 | 165.00 | 9.10 | 12.40 | 45.4% | 0 | 38 |
| 294 | 1 | 23.9% | 0.00 | 1.05 | 170.00 | – | – | – | – | – |
| 30 | 0 | 30.8% | 0.00 | 1.95 | 175.00 | 17.90 | 21.80 | 46.4% | 0 | 1 |
| 18 | 0 | 36.6% | 0.00 | 1.95 | 180.00 | – | – | – | – | – |
| 9 | 0 | 43.4% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 13 | 0 | 49.3% | 0.00 | 1.15 | 190.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 1.15 | 195.00 | – | – | – | – | – |
| 20 | 0 | 60.0% | 0.00 | 1.15 | 200.00 | – | – | – | – | – |
| 108 | 0 | 69.8% | 0.00 | 0.95 | 210.00 | – | – | – | – | – |
| 46 | 0 | 79.5% | 0.00 | 1.00 | 220.00 | – | – | – | – | – |
| 25 | 0 | 89.3% | 0.00 | 0.05 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。