| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 1 | 221.0% | 20.90 | 21.60 | 25.00 | 0.00 | 0.50 | 156.6% | 0 | 1 |
| 18 | 0 | 1.5% | 10.10 | 11.90 | 35.00 | 0.00 | 0.10 | 75.6% | 0 | 12 |
| – | – | – | – | – | 37.00 | 0.00 | 0.35 | 62.0% | 0 | 17 |
| 4 | 0 | 73.7% | 7.40 | 9.00 | 38.00 | 0.00 | 0.35 | 55.1% | 0 | 4 |
| 18 | 0 | 84.4% | 6.60 | 8.10 | 39.00 | 0.00 | 0.35 | 48.3% | 0 | 5 |
| 88 | 0 | 82.5% | 5.70 | 7.20 | 40.00 | 0.00 | 0.45 | 42.5% | 0 | 63 |
| 3 | 0 | 60.0% | 4.70 | 5.90 | 41.00 | 0.00 | 0.50 | 35.6% | 0 | 156 |
| 18 | 0 | 62.0% | 4.10 | 4.80 | 42.00 | 0.00 | 0.45 | 28.8% | 0 | 41 |
| 45 | 0 | 49.3% | 2.85 | 4.00 | 43.00 | 0.25 | 0.55 | 56.1% | 2 | 104 |
| 46 | 0 | 56.1% | 2.10 | 3.50 | 44.00 | 0.10 | 1.00 | 51.2% | 1 | 64 |
| 233 | 11 | 44.4% | 1.35 | 2.35 | 45.00 | 0.65 | 1.20 | 53.2% | 69 | 172 |
| 129 | 87 | 44.4% | 0.95 | 1.60 | 46.00 | 0.80 | 1.50 | 44.4% | 7 | 65 |
| 323 | 59 | 41.5% | 0.50 | 1.00 | 47.00 | 1.35 | 2.05 | 44.4% | 10 | 57 |
| 162 | 6 | 41.5% | 0.20 | 0.70 | 48.00 | 1.80 | 3.90 | 63.9% | 12 | 115 |
| 67 | 4 | 44.4% | 0.25 | 0.35 | 49.00 | 2.90 | 3.30 | 40.5% | 3 | 318 |
| 759 | 41 | 46.4% | 0.15 | 0.25 | 50.00 | 3.70 | 5.00 | 62.9% | 10 | 88 |
| 255 | 0 | 45.4% | 0.05 | 0.15 | 51.00 | 4.20 | 5.50 | 1.5% | 0 | 798 |
| 205 | 1 | 35.6% | 0.00 | 0.10 | 52.00 | 5.30 | 6.10 | 1.5% | 3 | 2,006 |
| 246 | 0 | 68.8% | 0.05 | 0.35 | 53.00 | 6.30 | 7.60 | 58.1% | 0 | 56 |
| 69 | 0 | 45.4% | 0.00 | 0.35 | 54.00 | 7.10 | 8.60 | 1.5% | 2 | 15 |
| 484 | 1 | 49.3% | 0.00 | 0.10 | 55.00 | 8.00 | 10.80 | 107.8% | 0 | 27 |
| 231 | 0 | 54.2% | 0.00 | 0.30 | 56.00 | 9.40 | 10.50 | 75.6% | 0 | 108 |
| 172 | 0 | 58.1% | 0.00 | 0.15 | 57.00 | 10.30 | 12.00 | 102.9% | 0 | 2 |
| 396 | 0 | 62.0% | 0.00 | 0.10 | 58.00 | 11.30 | 12.60 | 86.4% | 0 | 1 |
| 81 | 0 | 65.9% | 0.00 | 0.35 | 59.00 | – | – | – | – | – |
| 436 | 0 | 69.8% | 0.00 | 0.05 | 60.00 | 13.30 | 14.90 | 116.6% | 0 | 2 |
| 322 | 0 | 73.7% | 0.00 | 0.35 | 61.00 | – | – | – | – | – |
| 128 | 0 | 77.6% | 0.00 | 0.35 | 62.00 | 15.30 | 17.10 | 137.1% | 0 | 31 |
| 38 | 0 | 81.5% | 0.00 | 0.20 | 63.00 | – | – | – | – | – |
| 59 | 0 | 85.4% | 0.00 | 0.35 | 64.00 | 17.30 | 19.00 | 142.9% | 0 | 30 |
| 597 | 0 | 88.3% | 0.00 | 0.50 | 65.00 | 18.30 | 19.40 | 74.7% | 0 | 7 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。