| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 127.3% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 112.7% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 99.0% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 86.4% | 0 | 11 |
| 1 | 0 | 107.8% | 70.00 | 80.00 | 175.00 | 0.00 | 4.80 | 80.5% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 74.7% | 0 | 5 |
| 1 | 0 | 92.2% | 60.00 | 70.00 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 62.9% | 0 | 7 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 58.1% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 41.5% | 0 | 2 |
| 25 | 0 | 42.5% | 25.00 | 35.00 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 250.00 | 1.00 | 11.00 | 40.5% | 0 | 1 |
| 3 | 0 | 45.4% | 0.65 | 5.20 | 260.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 1.90 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。