| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 124.4% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 102.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.05 | 4.80 | 158.6% | 0 | 3 |
| 2 | 0 | 50.3% | 6.10 | 10.50 | 75.00 | 0.00 | 1.00 | 28.8% | 0 | 10 |
| 6 | 0 | 39.5% | 1.65 | 6.00 | 80.00 | 0.00 | 4.80 | 12.2% | 0 | 9 |
| 7 | 0 | 8.3% | 0.00 | 4.80 | 85.00 | – | – | – | – | – |
| 12 | 0 | 23.0% | 0.00 | 4.80 | 90.00 | 4.50 | 9.30 | 1.5% | 0 | 3 |
| 24 | 0 | 36.6% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 48 | 0 | 48.3% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 23 | 0 | 59.0% | 0.00 | 0.20 | 105.00 | – | – | – | – | – |
| 42 | 0 | 69.8% | 0.00 | 0.15 | 110.00 | – | – | – | – | – |
| 15 | 0 | 79.5% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 21 | 0 | 88.3% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。