| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 1 | 629.8% | 3.75 | 4.70 | 6.00 | 0.00 | 0.32 | 463.9% | 0 | 1 |
| 4 | 9 | 573.2% | 2.82 | 3.75 | 7.00 | 0.00 | 0.22 | 341.0% | 0 | 4 |
| 10 | 0 | 1.5% | 2.49 | 2.73 | 7.50 | 0.00 | 0.10 | 284.4% | 0 | 8 |
| 33 | 1 | 259.0% | 1.96 | 2.40 | 8.00 | 0.00 | 0.22 | 231.7% | 0 | 94 |
| 10 | 0 | 286.4% | 1.53 | 1.95 | 8.50 | 0.00 | 0.21 | 181.0% | 0 | 167 |
| 694 | 11 | 128.3% | 0.97 | 1.38 | 9.00 | 0.00 | 0.03 | 131.2% | 0 | 2,148 |
| 137 | 33 | 123.4% | 0.57 | 0.85 | 9.50 | 0.00 | 0.03 | 81.5% | 62 | 282 |
| 2,246 | 61 | 100.0% | 0.18 | 0.43 | 10.00 | 0.09 | 0.12 | 79.5% | 141 | 1,377 |
| 1,340 | 1,359 | 90.3% | 0.04 | 0.09 | 10.50 | 0.28 | 0.47 | 71.7% | 43 | 1,809 |
| 789 | 174 | 91.2% | 0.01 | 0.02 | 11.00 | 0.74 | 1.03 | 137.1% | 28 | 261 |
| 846 | 25 | 130.3% | 0.00 | 0.02 | 11.50 | 1.08 | 1.56 | 1.5% | 77 | 60 |
| 1,093 | 246 | 165.4% | 0.00 | 0.01 | 12.00 | 1.78 | 2.08 | 269.8% | 120 | 79 |
| 1,037 | 3 | 198.6% | 0.00 | 0.01 | 12.50 | 2.01 | 2.55 | 1.5% | 106 | 69 |
| 177 | 0 | 228.8% | 0.01 | 0.02 | 13.00 | 2.48 | 3.15 | 1.5% | 38 | 23 |
| 196 | 0 | 258.1% | 0.00 | 0.07 | 13.50 | 3.00 | 3.90 | 413.2% | 7 | 2 |
| 266 | 0 | 284.4% | 0.00 | 0.05 | 14.00 | 3.50 | 4.05 | 1.5% | 12 | 8 |
| 410 | 0 | 310.7% | 0.00 | 0.04 | 14.50 | 4.00 | 4.85 | 450.3% | 3 | 1 |
| 357 | 0 | 335.1% | 0.00 | 0.05 | 15.00 | 4.55 | 5.05 | 1.5% | 2 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。