| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 161.5% | 49.30 | 53.20 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 135.1% | 0 | 15 |
| 3 | 0 | 115.6% | 39.30 | 43.20 | 65.00 | 0.00 | 0.30 | 117.6% | 0 | 2,529 |
| 12 | 0 | 141.0% | 34.60 | 38.20 | 70.00 | 0.00 | 2.25 | 101.0% | 0 | 48 |
| 2 | 0 | 136.1% | 29.80 | 33.30 | 75.00 | 0.00 | 0.15 | 85.4% | 22 | 130 |
| 9 | 0 | 124.4% | 25.00 | 28.40 | 80.00 | 0.10 | 0.30 | 105.9% | 10 | 1,420 |
| 23 | 0 | 120.5% | 20.40 | 23.80 | 85.00 | 0.25 | 2.10 | 132.2% | 0 | 28 |
| 289 | 20 | 117.6% | 16.10 | 19.50 | 90.00 | 1.10 | 2.70 | 127.3% | 3 | 16 |
| 43 | 9 | 117.6% | 12.30 | 15.70 | 95.00 | 1.90 | 2.85 | 109.8% | 3 | 139 |
| 48 | 6 | 107.8% | 9.60 | 10.70 | 100.00 | 3.30 | 4.50 | 107.8% | 3 | 52 |
| 108 | 9 | 107.8% | 6.70 | 8.00 | 105.00 | 5.70 | 6.70 | 109.8% | 242 | 13 |
| 62 | 8 | 107.8% | 4.70 | 5.70 | 110.00 | 8.20 | 9.40 | 105.9% | 0 | 46 |
| 128 | 10 | 106.9% | 2.85 | 4.10 | 115.00 | 11.60 | 12.80 | 106.9% | 0 | 19 |
| 127 | 2 | 107.8% | 1.80 | 2.85 | 120.00 | 14.50 | 18.30 | 115.6% | 3 | 31 |
| 348 | 1 | 114.7% | 1.10 | 2.40 | 125.00 | 18.70 | 22.10 | 112.7% | 2 | 23 |
| 43 | 18 | 120.5% | 0.70 | 2.00 | 130.00 | 23.10 | 26.60 | 114.7% | 2 | 57 |
| 509 | 0 | 120.5% | 0.40 | 1.40 | 135.00 | 27.70 | 31.30 | 117.6% | 0 | 1 |
| 701 | 3 | 132.2% | 0.25 | 1.45 | 140.00 | 32.20 | 35.80 | 105.9% | 0 | 5 |
| 35 | 0 | 159.5% | 0.10 | 2.45 | 145.00 | – | – | – | – | – |
| 213 | 10 | 114.7% | 0.05 | 0.30 | 150.00 | – | – | – | – | – |
| 168 | 7 | 117.6% | 0.05 | 0.20 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。