| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 24 | 0 | 220.0% | 16.30 | 17.20 | 18.00 | 0.00 | 2.10 | 172.2% | 0 | 73 |
| 62 | 0 | 203.4% | 15.30 | 16.20 | 19.00 | 0.00 | 0.25 | 158.6% | 0 | 313 |
| 133 | 0 | 1.5% | 13.90 | 15.30 | 20.00 | 0.00 | 0.05 | 146.8% | 0 | 1,134 |
| 54 | 0 | 1.5% | 13.10 | 14.20 | 21.00 | 0.00 | 0.50 | 134.2% | 0 | 46 |
| 85 | 0 | 157.6% | 12.30 | 13.20 | 22.00 | 0.00 | 0.10 | 123.4% | 0 | 304 |
| 84 | 0 | 1.5% | 11.10 | 12.20 | 23.00 | 0.00 | 0.10 | 111.7% | 0 | 619 |
| 146 | 20 | 1.5% | 9.40 | 11.30 | 24.00 | 0.00 | 0.10 | 102.0% | 0 | 162 |
| 816 | 4 | 1.5% | 9.10 | 10.20 | 25.00 | 0.00 | 0.05 | 91.2% | 1 | 373 |
| 79 | 0 | 80.5% | 8.20 | 9.20 | 26.00 | 0.00 | 0.75 | 81.5% | 27 | 125 |
| 101 | 30 | 93.2% | 7.20 | 8.30 | 27.00 | 0.00 | 0.25 | 71.7% | 2 | 331 |
| 439 | 0 | 81.5% | 6.20 | 7.30 | 28.00 | 0.00 | 0.25 | 62.9% | 0 | 398 |
| 192 | 20 | 70.8% | 5.20 | 6.30 | 29.00 | 0.00 | 0.15 | 53.2% | 1 | 227 |
| 1,760 | 106 | 59.0% | 3.30 | 6.20 | 30.00 | 0.10 | 0.15 | 69.8% | 4 | 983 |
| 388 | 50 | 66.9% | 3.40 | 4.40 | 31.00 | 0.10 | 0.35 | 67.8% | 2 | 864 |
| 5,185 | 203 | 68.8% | 2.60 | 3.60 | 32.00 | 0.30 | 0.50 | 67.8% | 39 | 778 |
| 867 | 413 | 73.7% | 0.95 | 4.00 | 33.00 | 0.60 | 0.80 | 69.8% | 65 | 363 |
| 698 | 101 | 67.8% | 1.50 | 2.00 | 34.00 | 0.90 | 1.35 | 70.8% | 56 | 489 |
| 9,299 | 152 | 74.7% | 1.25 | 1.50 | 35.00 | 1.45 | 1.95 | 74.7% | 73 | 2,454 |
| 472 | 233 | 81.5% | 0.80 | 1.45 | 36.00 | 2.10 | 2.80 | 82.5% | 15 | 420 |
| 1,182 | 236 | 89.3% | 0.75 | 1.15 | 37.00 | 2.80 | 3.60 | 86.4% | 1 | 221 |
| 674 | 103 | 89.3% | 0.60 | 0.80 | 38.00 | 3.50 | 4.30 | 83.4% | 0 | 151 |
| 425 | 7 | 94.2% | 0.40 | 0.75 | 39.00 | 4.40 | 5.20 | 89.3% | 10 | 202 |
| 3,491 | 180 | 94.2% | 0.35 | 0.50 | 40.00 | 5.20 | 6.20 | 93.2% | 1 | 748 |
| 154 | 13 | 97.1% | 0.15 | 0.50 | 41.00 | 5.00 | 8.30 | 99.0% | 0 | 74 |
| 601 | 133 | 102.0% | 0.10 | 0.45 | 42.00 | 7.10 | 8.10 | 103.9% | 0 | 68 |
| 655 | 5 | 102.0% | 0.05 | 0.35 | 43.00 | 6.60 | 10.30 | 95.1% | 0 | 115 |
| 628 | 20 | 105.9% | 0.05 | 0.30 | 44.00 | 8.00 | 11.30 | 126.4% | 0 | 2,024 |
| 1,822 | 39 | 112.7% | 0.05 | 0.30 | 45.00 | 10.20 | 10.90 | 124.4% | 0 | 228 |
| 269 | 0 | 137.1% | 0.05 | 0.55 | 46.00 | 10.90 | 11.90 | 109.8% | 0 | 194 |
| 528 | 24 | 123.4% | 0.05 | 0.25 | 47.00 | 11.90 | 12.80 | 103.9% | 0 | 78 |
| 440 | 15 | 87.3% | 0.00 | 0.50 | 48.00 | 12.90 | 13.90 | 122.5% | 0 | 80 |
| 177 | 0 | 92.2% | 0.00 | 0.20 | 49.00 | 14.20 | 14.80 | 145.9% | 0 | 73 |
| 3,458 | 166 | 96.1% | 0.00 | 0.25 | 50.00 | 14.90 | 16.00 | 144.9% | 0 | 2,008 |
| 409 | 10 | 101.0% | 0.00 | 0.20 | 51.00 | 16.20 | 16.70 | 150.8% | 0 | 41 |
| 486 | 0 | 143.9% | 0.05 | 0.15 | 52.00 | 16.90 | 17.80 | 133.2% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。