| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 200 | 0 | 1.5% | 22.90 | 24.80 | 27.50 | 0.00 | 1.65 | 159.5% | 0 | 16 |
| – | – | – | – | – | 30.00 | 0.00 | 0.80 | 140.0% | 0 | 7 |
| – | – | – | – | – | 32.50 | 0.00 | 0.45 | 120.5% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 102.9% | 0 | 21 |
| – | – | – | – | – | 37.50 | 0.00 | 0.10 | 86.4% | 0 | 57 |
| 19 | 0 | 90.3% | 11.70 | 12.20 | 40.00 | 0.00 | 0.05 | 70.8% | 2 | 28 |
| 44 | 0 | 80.5% | 9.20 | 9.80 | 42.50 | 0.00 | 0.05 | 56.1% | 0 | 105 |
| 70 | 35 | 61.0% | 6.70 | 7.30 | 45.00 | 0.00 | 0.10 | 41.5% | 0 | 220 |
| 368 | 1 | 41.5% | 4.20 | 4.80 | 47.50 | 0.00 | 0.15 | 26.9% | 0 | 391 |
| 482 | 9 | 26.9% | 1.95 | 2.20 | 50.00 | 0.15 | 0.30 | 28.8% | 2 | 1,754 |
| 988 | 7 | 26.9% | 0.50 | 0.65 | 52.50 | 1.05 | 1.20 | 25.9% | 0 | 21 |
| 234 | 0 | 29.8% | 0.05 | 0.15 | 55.00 | – | – | – | – | – |
| 40 | 0 | 41.5% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。