| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 21 | 0 | 1.5% | 33.15 | 34.50 | 40.00 | 0.00 | 0.02 | 150.8% | 0 | 134 |
| 1 | 0 | 1.5% | 30.40 | 32.25 | 42.50 | 0.00 | 0.02 | 137.1% | 0 | 14 |
| 4 | 0 | 1.5% | 27.90 | 29.50 | 45.00 | 0.00 | 0.02 | 124.4% | 0 | 130 |
| 1 | 0 | 1.5% | 25.40 | 27.00 | 47.50 | 0.00 | 0.02 | 111.7% | 0 | 710 |
| 18 | 0 | 1.5% | 22.90 | 24.50 | 50.00 | 0.00 | 0.03 | 100.0% | 0 | 92 |
| 48 | 0 | 1.5% | 17.90 | 19.50 | 55.00 | 0.00 | 0.01 | 77.6% | 0 | 575 |
| 392 | 5 | 1.5% | 13.85 | 14.75 | 60.00 | 0.00 | 0.06 | 57.1% | 15 | 8,053 |
| – | – | – | – | – | 61.00 | 0.00 | 0.53 | 53.2% | 0 | 48 |
| – | – | – | – | – | 62.00 | 0.00 | 0.75 | 49.3% | 0 | 11 |
| 55 | 0 | 1.5% | 11.30 | 12.00 | 62.50 | 0.01 | 0.10 | 61.0% | 42 | 31,411 |
| – | – | – | – | – | 63.00 | 0.00 | 0.09 | 45.4% | 4 | 47 |
| – | – | – | – | – | 64.00 | 0.00 | 0.10 | 41.5% | 55 | 49 |
| 379 | 0 | 1.5% | 8.85 | 9.85 | 65.00 | 0.03 | 0.08 | 49.3% | 80 | 12,474 |
| 4 | 1 | 1.5% | 7.40 | 9.15 | 66.00 | 0.04 | 0.26 | 53.2% | 22 | 224 |
| – | – | – | – | – | 67.00 | 0.06 | 0.13 | 43.4% | 129 | 667 |
| 356 | 1 | 1.5% | 6.45 | 7.10 | 67.50 | 0.08 | 0.10 | 40.5% | 87 | 11,580 |
| 8 | 3 | 35.6% | 6.35 | 6.60 | 68.00 | 0.05 | 0.13 | 37.6% | 953 | 402 |
| 18 | 0 | 1.5% | 4.70 | 5.70 | 69.00 | 0.15 | 0.23 | 39.5% | 137 | 593 |
| 4,081 | 49 | 34.7% | 4.50 | 4.75 | 70.00 | 0.24 | 0.29 | 37.6% | 591 | 10,695 |
| 176 | 2 | 28.8% | 3.35 | 3.90 | 71.00 | 0.37 | 0.44 | 36.6% | 184 | 795 |
| 712 | 56 | 34.7% | 2.89 | 3.10 | 72.00 | 0.56 | 0.64 | 34.7% | 231 | 578 |
| 5,466 | 68 | 36.6% | 2.61 | 2.83 | 72.50 | 0.71 | 0.78 | 34.7% | 764 | 4,284 |
| 1,845 | 232 | 34.7% | 2.26 | 2.35 | 73.00 | 0.86 | 0.93 | 34.7% | 880 | 1,090 |
| 930 | 1,430 | 33.7% | 1.64 | 1.74 | 74.00 | 1.26 | 1.33 | 33.7% | 309 | 841 |
| 11,094 | 2,100 | 34.7% | 1.21 | 1.24 | 75.00 | 1.77 | 1.86 | 33.7% | 106 | 3,211 |
| 2,575 | 408 | 33.7% | 0.82 | 0.87 | 76.00 | 2.40 | 2.47 | 33.7% | 136 | 136 |
| 1,802 | 675 | 34.7% | 0.56 | 0.60 | 77.00 | 3.10 | 3.65 | 40.5% | 0 | 82 |
| 5,213 | 893 | 34.7% | 0.45 | 0.50 | 77.50 | 2.90 | 4.00 | 30.8% | 5 | 2,976 |
| 1,324 | 1,171 | 34.7% | 0.35 | 0.43 | 78.00 | 3.50 | 4.40 | 33.7% | 2 | 10 |
| 615 | 135 | 34.7% | 0.21 | 0.27 | 79.00 | 4.80 | 5.50 | 46.4% | 0 | 5 |
| 11,914 | 1,019 | 36.6% | 0.16 | 0.18 | 80.00 | 5.70 | 6.25 | 46.4% | 5 | 1,315 |
| 506 | 4 | 33.7% | 0.01 | 0.12 | 81.00 | 6.50 | 7.85 | 59.0% | 0 | 1 |
| 642 | 7 | 37.6% | 0.01 | 0.13 | 82.00 | 7.55 | 8.35 | 55.1% | 0 | 10 |
| 2,792 | 130 | 43.4% | 0.05 | 0.17 | 82.50 | 7.90 | 8.70 | 50.3% | 1 | 47 |
| 145 | 8 | 45.4% | 0.05 | 0.17 | 83.00 | 8.05 | 9.40 | 47.3% | 0 | 1 |
| 66 | 0 | 44.4% | 0.02 | 0.11 | 84.00 | – | – | – | – | – |
| 7,828 | 198 | 44.4% | 0.03 | 0.04 | 85.00 | 10.30 | 11.25 | 59.0% | 0 | 22 |
| 8,889 | 7 | 57.1% | 0.01 | 0.04 | 90.00 | 15.15 | 17.05 | 98.1% | 0 | 1 |
| 4,084 | 0 | 62.9% | 0.00 | 0.03 | 95.00 | – | – | – | – | – |
| 1,502 | 0 | 73.7% | 0.00 | 0.01 | 100.00 | – | – | – | – | – |
| 202 | 0 | 84.4% | 0.00 | 0.11 | 105.00 | – | – | – | – | – |
| 556 | 0 | 95.1% | 0.00 | 0.03 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。