| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 23.50 | 28.00 | 90.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| 67 | 0 | 1.5% | 18.60 | 22.30 | 95.00 | 0.00 | 2.15 | 51.2% | 0 | 256 |
| 74 | 0 | 1.5% | 13.70 | 17.80 | 100.00 | 0.00 | 1.75 | 39.5% | 0 | 46 |
| 26 | 0 | 1.5% | 9.30 | 12.90 | 105.00 | 0.00 | 1.10 | 27.8% | 0 | 24 |
| 348 | 0 | 46.4% | 5.70 | 8.80 | 110.00 | 0.75 | 2.20 | 57.1% | 2 | 141 |
| 176 | 0 | 54.2% | 2.95 | 5.90 | 115.00 | 2.80 | 5.80 | 72.7% | 2 | 55 |
| 348 | 1 | 57.1% | 0.65 | 4.20 | 120.00 | 5.40 | 8.90 | 73.7% | 0 | 28 |
| 125 | 20 | 55.1% | 0.05 | 2.00 | 125.00 | 8.90 | 12.90 | 77.6% | 0 | 67 |
| 116 | 0 | 53.2% | 0.10 | 0.60 | 130.00 | 13.00 | 16.70 | 76.6% | 0 | 13 |
| 21 | 0 | 38.6% | 0.00 | 1.00 | 135.00 | 18.00 | 21.90 | 95.1% | 0 | 33 |
| 13 | 0 | 46.4% | 0.00 | 2.35 | 140.00 | 22.30 | 26.80 | 98.1% | 0 | 65 |
| 22 | 0 | 54.2% | 0.00 | 2.20 | 145.00 | 27.20 | 31.70 | 107.8% | 0 | 10 |
| 3 | 0 | 62.0% | 0.00 | 2.20 | 150.00 | – | – | – | – | – |
| 11 | 0 | 68.8% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 2.20 | 160.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 2 | 0 | 88.3% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。