| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 2 | 1.5% | 2.15 | 2.75 | 4.00 | – | – | – | – | – |
| 8 | 1 | 746.8% | 2.00 | 2.60 | 4.50 | 0.00 | 0.05 | 376.1% | 0 | 1 |
| 5 | 7 | 530.3% | 1.50 | 2.00 | 5.00 | 0.00 | 0.35 | 285.4% | 0 | 26 |
| 7 | 3 | 306.8% | 1.00 | 1.35 | 5.50 | 0.00 | 0.10 | 201.5% | 0 | 58 |
| 68 | 10 | 1.5% | 0.50 | 0.75 | 6.00 | 0.00 | 0.15 | 120.5% | 15 | 1,335 |
| 227 | 2 | 95.1% | 0.15 | 0.25 | 6.50 | 0.05 | 0.15 | 111.7% | 188 | 837 |
| 1,732 | 259 | 154.7% | 0.05 | 0.10 | 7.00 | 0.35 | 0.55 | 145.9% | 80 | 965 |
| 1,380 | 22 | 142.0% | 0.00 | 0.05 | 7.50 | 0.80 | 1.10 | 235.6% | 12 | 963 |
| 2,660 | 198 | 197.6% | 0.00 | 0.05 | 8.00 | 1.25 | 1.65 | 309.8% | 42 | 836 |
| 3,729 | 3 | 247.3% | 0.00 | 0.15 | 8.50 | 1.55 | 2.05 | 1.5% | 9 | 132 |
| 686 | 122 | 293.2% | 0.00 | 0.05 | 9.00 | 2.05 | 2.60 | 1.5% | 3 | 30 |
| 1,081 | 88 | 335.1% | 0.00 | 0.05 | 9.50 | 2.60 | 3.10 | 1.5% | 13 | 15 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。