| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 2 | 483.4% | 62.15 | 66.00 | 65.00 | 0.00 | 0.02 | 445.4% | 0 | 4 |
| 5 | 0 | 433.7% | 57.20 | 60.95 | 70.00 | 0.00 | 0.02 | 400.5% | 0 | 15 |
| – | – | – | – | – | 75.00 | 0.00 | 0.02 | 357.6% | 10 | 129 |
| 1 | 0 | 1.5% | 46.95 | 50.95 | 80.00 | 0.00 | 0.02 | 317.6% | 0 | 170 |
| 5 | 0 | 1.5% | 41.95 | 45.95 | 85.00 | 0.00 | 0.02 | 280.5% | 0 | 56 |
| 5 | 14 | 394.6% | 38.00 | 40.85 | 90.00 | 0.00 | 0.01 | 244.4% | 9 | 329 |
| 11 | 14 | 315.6% | 36.55 | 39.80 | 91.00 | 0.00 | 0.33 | 237.6% | 0 | 42 |
| 10 | 8 | 1.5% | 35.65 | 38.15 | 92.00 | 0.00 | 0.35 | 230.8% | 98 | 39 |
| 2 | 10 | 1.5% | 34.55 | 37.10 | 93.00 | 0.00 | 0.28 | 223.9% | 92 | 2 |
| 40 | 40 | 1.5% | 33.05 | 36.50 | 94.00 | 0.00 | 0.29 | 217.1% | 43 | 8 |
| 60 | 38 | 318.6% | 33.10 | 35.50 | 95.00 | 0.00 | 0.05 | 211.2% | 5 | 26 |
| 7 | 2 | 272.7% | 31.85 | 34.50 | 96.00 | 0.00 | 0.08 | 204.4% | 3 | 58 |
| 4 | 16 | 263.9% | 30.85 | 33.50 | 97.00 | 0.00 | 0.30 | 197.6% | 4 | 12 |
| 66 | 14 | 259.0% | 29.85 | 32.50 | 98.00 | 0.00 | 0.08 | 190.8% | 19 | 100 |
| 47 | 5 | 1.5% | 28.50 | 31.50 | 99.00 | 0.01 | 0.11 | 226.8% | 12 | 15 |
| 23 | 10 | 1.5% | 27.25 | 30.85 | 100.00 | 0.00 | 0.33 | 178.1% | 0 | 175 |
| 31 | 12 | 1.5% | 26.30 | 29.50 | 101.00 | 0.00 | 0.01 | 172.2% | 102 | 112 |
| 62 | 8 | 193.7% | 25.70 | 28.50 | 102.00 | 0.00 | 0.11 | 165.4% | 0 | 394 |
| 86 | 2 | 1.5% | 24.20 | 27.80 | 103.00 | 0.01 | 0.31 | 228.8% | 25 | 193 |
| 39 | 2 | 152.7% | 23.65 | 26.50 | 104.00 | 0.00 | 0.14 | 152.7% | 0 | 56 |
| 9 | 10 | 237.6% | 22.90 | 25.80 | 105.00 | 0.00 | 0.09 | 146.8% | 1 | 117 |
| 9 | 12 | 151.7% | 21.30 | 24.85 | 106.00 | 0.01 | 0.31 | 204.4% | 4 | 109 |
| 25 | 2 | 230.8% | 21.00 | 23.85 | 107.00 | 0.00 | 0.28 | 135.1% | 0 | 135 |
| 18 | 0 | 182.9% | 19.90 | 22.50 | 108.00 | 0.00 | 0.22 | 128.3% | 0 | 130 |
| 17 | 0 | 132.2% | 18.60 | 21.55 | 109.00 | 0.00 | 0.27 | 122.5% | 0 | 187 |
| 66 | 2 | 1.5% | 17.55 | 20.20 | 110.00 | 0.00 | 0.09 | 116.6% | 9 | 157 |
| 5 | 0 | 168.3% | 16.95 | 19.55 | 111.00 | 0.01 | 0.30 | 161.5% | 13 | 25 |
| 4 | 0 | 172.2% | 16.10 | 18.55 | 112.00 | 0.01 | 0.31 | 155.6% | 1 | 46 |
| 18 | 0 | 1.5% | 14.75 | 17.25 | 113.00 | 0.03 | 0.37 | 153.7% | 16 | 86 |
| 33 | 0 | 150.8% | 14.00 | 16.60 | 114.00 | 0.07 | 0.45 | 153.7% | 5 | 91 |
| 76 | 0 | 1.5% | 12.65 | 15.25 | 115.00 | 0.05 | 0.23 | 127.3% | 4 | 236 |
| 51 | 2 | 1.5% | 11.70 | 14.25 | 116.00 | 0.05 | 0.63 | 145.9% | 4 | 94 |
| 32 | 0 | 111.7% | 11.05 | 13.35 | 117.00 | 0.00 | 0.49 | 75.6% | 3 | 137 |
| 31 | 0 | 83.4% | 9.80 | 12.40 | 118.00 | 0.15 | 0.70 | 134.2% | 4 | 86 |
| 14 | 0 | 107.8% | 9.15 | 11.45 | 119.00 | 0.00 | 0.68 | 63.9% | 6 | 74 |
| 149 | 1 | 116.6% | 7.95 | 11.05 | 120.00 | 0.08 | 0.55 | 106.9% | 90 | 503 |
| 36 | 11 | 103.9% | 7.20 | 9.70 | 121.00 | 0.29 | 0.67 | 110.8% | 38 | 91 |
| 61 | 0 | 116.6% | 6.75 | 8.85 | 122.00 | 0.49 | 0.80 | 111.7% | 131 | 526 |
| 183 | 31 | 98.1% | 5.35 | 8.00 | 123.00 | 0.51 | 1.39 | 116.6% | 42 | 395 |
| 190 | 1 | 98.1% | 4.55 | 7.20 | 124.00 | 0.82 | 1.48 | 114.7% | 76 | 852 |
| 642 | 7 | 102.9% | 4.35 | 6.10 | 125.00 | 1.02 | 2.01 | 117.6% | 66 | 648 |
| 236 | 21 | 99.0% | 3.10 | 5.80 | 126.00 | 0.34 | 2.22 | 95.1% | 67 | 322 |
| 51 | 73 | 88.3% | 2.51 | 4.55 | 127.00 | 1.35 | 2.46 | 105.9% | 52 | 223 |
| 82 | 52 | 104.9% | 2.82 | 3.95 | 128.00 | 2.22 | 2.94 | 114.7% | 350 | 136 |
| 294 | 299 | 114.7% | 2.25 | 4.00 | 129.00 | 1.60 | 4.20 | 108.8% | 105 | 194 |
| 210 | 184 | 90.3% | 1.02 | 3.00 | 130.00 | 2.13 | 4.90 | 111.7% | 50 | 507 |
| 145 | 15 | 109.8% | 1.51 | 2.69 | 131.00 | 2.75 | 5.35 | 109.8% | 7 | 187 |
| 78 | 592 | 100.0% | 0.70 | 2.30 | 132.00 | 3.35 | 6.00 | 108.8% | 134 | 50 |
| 62 | 61 | 100.0% | 0.88 | 1.52 | 133.00 | 4.35 | 6.65 | 114.7% | 2 | 122 |
| 220 | 42 | 98.1% | 0.64 | 1.20 | 134.00 | 4.45 | 7.40 | 102.0% | 3 | 131 |
| 866 | 199 | 104.9% | 0.62 | 1.09 | 135.00 | 5.60 | 8.15 | 109.8% | 17 | 261 |
| 676 | 21 | 42.5% | 0.00 | 0.77 | 136.00 | 6.40 | 8.90 | 107.8% | 1 | 161 |
| 124 | 61 | 97.1% | 0.26 | 0.54 | 137.00 | 7.25 | 9.75 | 107.8% | 0 | 82 |
| 278 | 43 | 102.9% | 0.24 | 0.50 | 138.00 | 8.35 | 10.75 | 119.5% | 10 | 132 |
| 316 | 31 | 58.1% | 0.00 | 0.76 | 139.00 | 9.15 | 11.65 | 117.6% | 0 | 23 |
| 508 | 29 | 100.0% | 0.05 | 0.32 | 140.00 | 10.00 | 12.60 | 117.6% | 2 | 105 |
| 124 | 6 | 118.6% | 0.02 | 0.57 | 141.00 | 10.70 | 13.50 | 104.9% | 0 | 7 |
| 335 | 154 | 120.5% | 0.01 | 0.48 | 142.00 | – | – | – | – | – |
| 1,905 | 2 | 77.6% | 0.00 | 0.32 | 143.00 | – | – | – | – | – |
| 87 | 12 | 82.5% | 0.00 | 0.48 | 144.00 | 13.15 | 16.50 | 1.5% | 0 | 1 |
| 340 | 26 | 86.4% | 0.00 | 0.10 | 145.00 | 14.15 | 17.10 | 1.5% | 0 | 2 |
| 153 | 6 | 151.7% | 0.01 | 0.55 | 146.00 | – | – | – | – | – |
| 20 | 3 | 95.1% | 0.00 | 0.34 | 147.00 | – | – | – | – | – |
| 75 | 3 | 100.0% | 0.00 | 0.34 | 148.00 | – | – | – | – | – |
| 5 | 20 | 103.9% | 0.00 | 0.55 | 149.00 | – | – | – | – | – |
| 66 | 63 | 108.8% | 0.00 | 0.43 | 150.00 | – | – | – | – | – |
| 19 | 0 | 119.5% | 0.00 | 1.80 | 152.50 | – | – | – | – | – |
| 37 | 0 | 129.3% | 0.00 | 2.13 | 155.00 | – | – | – | – | – |
| 36 | 18 | 139.0% | 0.00 | 0.66 | 157.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。