| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.50 | 135.1% | 0 | 13 |
| – | – | – | – | – | 22.50 | 0.00 | 4.90 | 105.9% | 0 | 10 |
| 4 | 0 | 1.5% | 5.60 | 10.40 | 25.00 | 0.00 | 4.90 | 79.5% | 0 | 261 |
| 363 | 0 | 80.5% | 1.05 | 5.90 | 30.00 | 0.00 | 1.50 | 31.7% | 0 | 22 |
| 272 | 0 | 20.0% | 0.00 | 4.90 | 35.00 | 0.70 | 5.00 | 84.4% | 0 | 47 |
| 45 | 0 | 55.1% | 0.00 | 4.90 | 40.00 | 4.60 | 9.40 | 68.8% | 0 | 2 |
| 68 | 0 | 84.4% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。