| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.15 | 140.0% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 0.15 | 130.3% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 0.15 | 120.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 110.8% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 0.15 | 102.0% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 0.15 | 93.2% | 0 | 2 |
| 1 | 0 | 104.9% | 50.40 | 54.20 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 1.75 | 68.8% | 0 | 7 |
| – | – | – | – | – | 145.00 | 0.00 | 0.30 | 61.0% | 0 | 12 |
| 8 | 0 | 83.4% | 35.70 | 39.20 | 150.00 | 0.00 | 0.70 | 53.2% | 0 | 10 |
| 12 | 0 | 72.7% | 30.70 | 34.20 | 155.00 | 0.00 | 1.15 | 46.4% | 0 | 11 |
| 58 | 0 | 57.1% | 25.40 | 29.30 | 160.00 | 0.00 | 1.35 | 38.6% | 0 | 120 |
| 8 | 0 | 53.2% | 20.60 | 24.40 | 165.00 | 0.00 | 2.25 | 31.7% | 0 | 17 |
| 136 | 0 | 44.4% | 15.70 | 19.40 | 170.00 | 0.00 | 2.05 | 24.9% | 0 | 32 |
| 1 | 0 | 46.4% | 14.50 | 16.30 | 172.50 | – | – | – | – | – |
| 197 | 0 | 45.4% | 12.00 | 14.40 | 175.00 | 0.35 | 1.00 | 39.5% | 1 | 130 |
| 2 | 0 | 37.6% | 9.30 | 11.90 | 177.50 | – | – | – | – | – |
| 56 | 0 | 37.6% | 7.10 | 10.20 | 180.00 | 0.80 | 1.15 | 31.7% | 7 | 153 |
| – | – | – | – | – | 182.50 | 1.25 | 1.80 | 30.8% | 2 | 13 |
| 134 | 5 | 28.8% | 4.00 | 4.80 | 185.00 | 1.85 | 2.55 | 28.8% | 1 | 32 |
| 8 | 3 | 27.8% | 2.60 | 3.30 | 187.50 | 2.90 | 3.70 | 28.8% | 0 | 14 |
| 118 | 0 | 28.8% | 1.70 | 2.20 | 190.00 | 4.40 | 5.00 | 27.8% | 5 | 41 |
| 18 | 0 | 28.8% | 1.00 | 1.45 | 192.50 | – | – | – | – | – |
| 51 | 0 | 29.8% | 0.55 | 1.00 | 195.00 | 6.80 | 9.60 | 23.9% | 1 | 5 |
| 17 | 0 | 31.7% | 0.35 | 0.75 | 197.50 | 9.30 | 12.00 | 27.8% | 0 | 1 |
| 129 | 0 | 35.6% | 0.20 | 0.85 | 200.00 | 11.20 | 14.30 | 1.5% | 0 | 10 |
| 40 | 0 | 21.0% | 0.00 | 1.35 | 202.50 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 2.35 | 205.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.30 | 207.50 | – | – | – | – | – |
| 86 | 0 | 28.8% | 0.00 | 1.35 | 210.00 | – | – | – | – | – |
| 26 | 0 | 39.5% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.00 | 1.35 | 225.00 | – | – | – | – | – |
| 40 | 0 | 58.1% | 0.00 | 1.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。