| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 271.7% | 17.60 | 20.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 61.0% | 0 | 121 |
| 5 | 0 | 57.1% | 2.70 | 4.80 | 40.00 | 0.00 | 0.75 | 26.9% | 0 | 110 |
| 61 | 2 | 47.3% | 0.25 | 1.00 | 45.00 | 0.85 | 2.60 | 26.9% | 0 | 14 |
| 67 | 0 | 40.5% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 24 | 0 | 63.9% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。