| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 165.4% | 0 | 21 |
| – | – | – | – | – | 8.00 | 0.00 | 0.05 | 128.3% | 0 | 108 |
| – | – | – | – | – | 9.00 | 0.00 | 0.05 | 95.1% | 0 | 45 |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 64.9% | 0 | 659 |
| 1 | 0 | 63.9% | 0.70 | 1.65 | 11.00 | 0.00 | 0.05 | 36.6% | 0 | 8 |
| 103 | 10 | 1.5% | 0.00 | 0.10 | 12.00 | 0.00 | 0.05 | 5.4% | 0 | 82 |
| 21 | 0 | 28.8% | 0.00 | 0.05 | 13.00 | 0.90 | 1.10 | 50.3% | 0 | 4 |
| 68 | 0 | 51.2% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
| 34 | 0 | 70.8% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 3.00 | 4.80 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。