| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 246.4% | 25.00 | 27.70 | 32.50 | – | – | – | – | – |
| 37 | 0 | 219.0% | 22.50 | 25.20 | 35.00 | 0.00 | 0.95 | 130.3% | 0 | 3 |
| 10 | 0 | 193.7% | 20.00 | 22.70 | 37.50 | 0.00 | 0.75 | 113.7% | 0 | 3 |
| 1 | 0 | 181.0% | 17.50 | 20.40 | 40.00 | 0.00 | 0.95 | 98.1% | 0 | 12 |
| 35 | 0 | 147.8% | 14.80 | 17.90 | 42.50 | 0.00 | 1.15 | 84.4% | 0 | 17 |
| 70 | 0 | 116.6% | 11.80 | 15.70 | 45.00 | 0.00 | 1.15 | 70.8% | 0 | 65 |
| 14 | 0 | 1.5% | 9.30 | 12.60 | 47.50 | 0.00 | 0.75 | 57.1% | 0 | 11 |
| 228 | 0 | 100.0% | 7.90 | 10.30 | 50.00 | 0.00 | 0.35 | 44.4% | 1 | 160 |
| 66 | 8 | 89.3% | 5.30 | 8.40 | 52.50 | 0.15 | 0.60 | 66.9% | 0 | 19 |
| 562 | 1 | 71.7% | 3.90 | 5.20 | 55.00 | 0.40 | 0.80 | 55.1% | 0 | 200 |
| 173 | 204 | 67.8% | 2.25 | 3.50 | 57.50 | 1.15 | 1.60 | 54.2% | 0 | 117 |
| 187 | 5 | 60.0% | 1.00 | 1.85 | 60.00 | 1.95 | 3.20 | 49.3% | 1 | 76 |
| 48 | 15 | 50.3% | 0.20 | 0.75 | 62.50 | 3.60 | 5.90 | 62.0% | 0 | 25 |
| 42 | 5 | 59.0% | 0.10 | 0.50 | 65.00 | – | – | – | – | – |
| 15 | 0 | 49.3% | 0.00 | 2.35 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。