| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.40 | 195.6% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 100.0% | 0 | 1 |
| – | – | – | – | – | 8.00 | 0.00 | 0.25 | 60.0% | 0 | 115 |
| 13 | 1 | 63.9% | 0.30 | 0.90 | 9.00 | 0.05 | 0.50 | 85.4% | 1 | 44 |
| 305 | 0 | 80.5% | 0.05 | 0.40 | 10.00 | 0.45 | 1.00 | 63.9% | 0 | 29 |
| 454 | 10 | 56.1% | 0.00 | 0.15 | 11.00 | 1.15 | 2.05 | 68.8% | 0 | 10 |
| 156 | 0 | 80.5% | 0.00 | 0.40 | 12.00 | 2.00 | 3.00 | 1.5% | 0 | 10 |
| 2 | 0 | 102.0% | 0.00 | 0.20 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。