| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 9.90 | 11.40 | 20.00 | 0.00 | 0.75 | 120.5% | 0 | 3 |
| 2 | 0 | 1.5% | 7.50 | 9.00 | 22.50 | 0.00 | 0.75 | 90.3% | 0 | 116 |
| 7 | 0 | 1.5% | 5.00 | 6.50 | 25.00 | 0.00 | 0.75 | 62.9% | 0 | 34 |
| 215 | 0 | 22.0% | 0.10 | 2.00 | 30.00 | 0.10 | 0.60 | 40.5% | 0 | 125 |
| 126 | 0 | 38.6% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
| 13 | 0 | 100.0% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。