| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.90 | 148.8% | 0 | 8 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 57.1% | 0 | 9 |
| 1 | 0 | 1.5% | 12.10 | 14.70 | 80.00 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| 1 | 0 | 31.7% | 7.20 | 9.80 | 85.00 | 0.00 | 0.80 | 26.9% | 0 | 1 |
| 1 | 0 | 27.8% | 2.70 | 5.00 | 90.00 | 0.25 | 0.95 | 33.7% | 0 | 2 |
| 31 | 1 | 29.8% | 0.35 | 1.70 | 95.00 | 1.85 | 3.80 | 35.6% | 0 | 3 |
| 10 | 0 | 20.0% | 0.00 | 0.70 | 100.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 1.00 | 105.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 1 | 0 | 95.1% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。