登入免費註冊

期權 · TSM

資料日期 2026-07-09

Put/Call 量比

1.17

中性

Put/Call OI 比

1.66

累積部位情緒

近月 ATM 隱含波動率

64.9%

市場預期波動

合約 / 到期

1,172

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
70	0	161.5%	215.05	219.30	220.00	0.01	0.16	173.2%	1	1,400
–	–	–	–	–	222.50	0.01	0.18	172.2%	0	1
0	1	184.9%	210.40	214.30	225.00	0.03	0.18	170.3%	0	3
–	–	–	–	–	227.50	0.01	0.20	169.3%	1	47
801	0	185.9%	205.60	209.25	230.00	0.01	0.09	153.7%	65	1,487
–	–	–	–	–	232.50	0.01	0.22	165.4%	2	3
–	–	–	–	–	235.00	0.01	0.11	151.7%	23	8
–	–	–	–	–	237.50	0.02	0.25	162.5%	14	39
38	1	154.7%	195.15	199.35	240.00	0.01	0.25	158.6%	24	1,395
–	–	–	–	–	242.50	0.05	0.29	161.5%	0	3
71	2	169.3%	186.05	189.00	250.00	0.01	0.25	148.8%	3	3,782
2	0	165.4%	181.05	184.05	255.00	–	–	–	–	–
40	5	164.4%	176.25	179.05	260.00	0.13	0.30	147.8%	43	4,510
–	–	–	–	–	262.50	0.02	0.37	143.9%	0	1
–	–	–	–	–	265.00	0.16	0.39	147.8%	19	5
–	–	–	–	–	267.50	0.05	0.39	141.0%	0	3
478	5	157.6%	166.75	168.75	270.00	0.05	0.35	137.1%	240	4,249
–	–	–	–	–	275.00	0.08	0.38	134.2%	31	94
–	–	–	–	–	277.50	0.10	0.40	133.2%	18	32
143	0	149.8%	156.45	159.20	280.00	0.22	0.40	135.1%	110	4,692
–	–	–	–	–	282.50	0.18	0.50	134.2%	2	3
–	–	–	–	–	285.00	0.15	0.48	130.3%	5	56
–	–	–	–	–	287.50	0.21	0.53	131.2%	0	22
335	0	130.3%	146.30	148.90	290.00	0.30	0.45	129.3%	151	5,851
–	–	–	–	–	292.50	0.21	0.58	127.3%	1	16
–	–	–	–	–	295.00	0.24	0.60	126.4%	72	7
–	–	–	–	–	297.50	0.26	0.62	124.4%	46	13
461	14	136.1%	137.20	138.90	300.00	0.41	0.58	124.4%	146	12,306
–	–	–	–	–	302.50	0.41	0.71	124.4%	0	14
–	–	–	–	–	305.00	0.33	0.64	118.6%	5	124
–	–	–	–	–	307.50	0.48	0.76	121.5%	123	5
386	2	120.5%	126.70	129.05	310.00	0.50	0.76	119.5%	816	12,714
–	–	–	–	–	312.50	0.50	0.81	117.6%	1	6
–	–	–	–	–	315.00	0.53	0.84	116.6%	14	18
–	–	–	–	–	317.50	0.46	0.87	113.7%	0	38
721	0	114.7%	116.65	119.45	320.00	0.47	0.90	111.7%	75	11,275
–	–	–	–	–	322.50	0.50	0.92	109.8%	6	74
–	–	–	–	–	325.00	0.53	0.96	107.8%	2	72
–	–	–	–	–	327.50	0.55	0.85	104.9%	0	66
788	10	108.8%	106.80	109.60	330.00	0.65	0.94	103.9%	60	6,749
–	–	–	–	–	332.50	0.64	1.07	102.9%	0	74
0	10	108.8%	102.15	104.80	335.00	0.68	1.03	101.0%	7	156
–	–	–	–	–	337.50	0.72	1.15	100.0%	5	5
945	20	102.0%	97.00	99.80	340.00	0.75	1.00	97.1%	470	3,253
–	–	–	–	–	342.50	0.91	1.24	98.1%	30	91
–	–	–	–	–	345.00	0.85	1.28	95.1%	301	25
–	–	–	–	–	347.50	0.88	1.25	93.2%	220	175
2,505	2	94.2%	87.35	89.70	350.00	1.00	1.26	92.2%	338	27,581
–	–	–	–	–	352.50	0.98	1.45	91.2%	133	123
–	–	–	–	–	355.00	1.08	1.50	89.3%	98	15,034
–	–	–	–	–	357.50	1.25	1.59	89.3%	329	123
1,268	37	88.3%	77.60	79.95	360.00	1.18	1.66	86.4%	844	8,906
–	–	–	–	–	362.50	1.38	1.75	85.4%	54	77
19	0	86.4%	72.65	75.55	365.00	1.35	1.60	82.5%	4,547	1,023
–	–	–	–	–	367.50	1.44	1.94	82.5%	21	73
2,061	108	82.5%	68.10	70.30	370.00	1.53	1.90	80.5%	694	8,109
–	–	–	–	–	372.50	1.65	2.16	79.5%	32	65
33	0	80.5%	63.30	65.80	375.00	1.76	2.15	77.6%	852	2,572
–	–	–	–	–	377.50	1.89	2.45	77.6%	328	187
2,731	43	79.5%	58.80	61.10	380.00	2.04	2.47	75.6%	1,186	13,347
1	0	77.6%	56.35	58.75	382.50	2.21	2.79	74.7%	23	79
204	0	76.6%	54.10	56.55	385.00	2.44	3.00	73.7%	48	1,157
–	–	–	–	–	387.50	2.64	3.25	72.7%	52	97
1,831	24	73.7%	49.70	51.70	390.00	2.94	3.15	70.8%	344	8,043
4	0	72.7%	47.10	49.80	392.50	3.10	3.75	70.8%	16	147
77	0	71.7%	45.10	47.50	395.00	3.35	3.90	69.8%	258	704
28	0	70.8%	42.75	45.40	397.50	3.70	4.45	69.8%	103	125
21,120	51	69.8%	40.90	42.85	400.00	4.20	4.60	68.8%	644	12,705
21	0	69.8%	38.85	41.15	402.50	4.70	4.95	67.8%	279	124
286	17	67.8%	36.70	38.70	405.00	5.10	5.40	66.9%	12,476	623
6	0	66.9%	34.75	36.65	407.50	5.55	6.20	66.9%	191	89
3,513	26	66.9%	32.90	34.70	410.00	6.20	6.75	66.9%	607	10,826
4	100	66.9%	31.00	32.80	412.50	6.50	7.50	65.9%	17	117
267	101	65.9%	29.20	30.90	415.00	7.15	8.00	64.9%	121	626
8	2	65.9%	27.40	29.10	417.50	7.85	8.70	64.9%	18	45
7,749	37	64.9%	25.75	27.35	420.00	8.60	9.30	63.9%	1,330	18,470
78	786	64.9%	24.15	25.65	422.50	9.45	10.60	64.9%	32	71
204	15	64.9%	22.70	24.05	425.00	10.35	11.25	63.9%	1,213	2,925
93	4	64.9%	21.15	22.45	427.50	11.30	12.55	63.9%	27	355
3,627	490	64.9%	20.10	21.00	430.00	12.35	13.60	63.9%	508	14,967
137	11	63.9%	18.20	19.55	432.50	13.45	14.50	62.9%	88	262
1,132	91	63.9%	16.90	18.20	435.00	14.60	15.70	62.9%	126	418
856	240	63.9%	15.85	16.95	437.50	15.80	17.25	63.9%	126	206
3,785	1,148	64.9%	15.00	15.75	440.00	17.25	18.05	62.9%	420	9,904
334	204	63.9%	13.40	14.65	442.50	18.50	19.70	62.9%	187	158
786	358	63.9%	12.80	13.55	445.00	19.95	21.40	63.9%	274	656
671	85	63.9%	11.50	12.55	447.50	21.45	23.00	63.9%	48	100
4,195	1,928	63.9%	10.75	11.65	450.00	23.00	24.25	62.9%	111	1,974
413	1,597	63.9%	9.70	10.75	452.50	24.55	26.30	63.9%	59	171
997	381	63.9%	9.10	9.95	455.00	26.20	28.05	63.9%	215	69
406	110	64.9%	8.50	9.20	457.50	27.90	29.45	62.9%	23	99
6,577	937	64.9%	7.70	8.45	460.00	29.70	31.55	63.9%	5	1,138
1,036	1,278	63.9%	6.90	7.80	462.50	31.50	33.55	63.9%	3	340
922	171	64.9%	6.50	7.15	465.00	33.40	35.05	63.9%	31	63
1,592	85	64.9%	5.85	6.60	467.50	35.30	37.45	64.9%	0	400
8,092	1,152	64.9%	5.50	6.00	470.00	37.25	39.50	64.9%	181	835
687	20	64.9%	4.85	5.60	472.50	39.80	41.05	64.9%	3	71
4,861	136	64.9%	4.45	5.15	475.00	41.30	43.15	63.9%	14	172
20	66	64.9%	3.95	4.55	477.50	43.40	45.75	65.9%	2	11
3,005	578	65.9%	3.70	4.35	480.00	45.50	47.35	63.9%	2	378
16	31	65.9%	3.35	4.00	482.50	–	–	–	–	–
671	48	65.9%	3.05	3.65	485.00	49.80	52.30	66.9%	0	42
24	38	65.9%	2.78	3.35	487.50	–	–	–	–	–
3,571	140	66.9%	2.57	3.10	490.00	53.80	56.80	65.9%	0	333
19	8	66.9%	2.24	2.82	492.50	–	–	–	–	–
1,486	35	67.8%	2.25	2.59	495.00	58.75	61.35	67.8%	0	38
3	31	66.9%	1.89	2.37	497.50	–	–	–	–	–
5,682	2,077	66.9%	1.73	2.10	500.00	63.40	65.95	67.8%	2	179
1,132	43	67.8%	1.60	2.00	502.50	–	–	–	–	–
863	57	67.8%	1.31	1.84	505.00	67.60	70.65	66.9%	0	5
17	2	67.8%	1.17	1.69	507.50	–	–	–	–	–
2,116	96	67.8%	1.04	1.55	510.00	72.35	75.40	66.9%	0	39
0	10	67.8%	0.92	1.43	512.50	–	–	–	–	–
24	108	67.8%	0.82	1.31	515.00	–	–	–	–	–
70	3	68.8%	0.73	1.21	517.50	–	–	–	–	–
3,299	589	68.8%	0.65	1.12	520.00	82.05	85.00	68.8%	0	15
1	3	68.8%	0.56	1.03	522.50	–	–	–	–	–
7	24	68.8%	0.49	0.96	525.00	86.90	89.80	68.8%	2	0
0	16	70.8%	0.53	0.89	527.50	–	–	–	–	–
2,243	117	69.8%	0.37	0.82	530.00	91.70	94.35	65.9%	0	26
1	1	69.8%	0.32	0.76	532.50	–	–	–	–	–
33	0	69.8%	0.28	0.72	535.00	–	–	–	–	–
68	10	68.8%	0.24	0.56	537.50	–	–	–	–	–
1,416	73	72.7%	0.36	0.63	540.00	101.95	104.60	76.6%	0	48
2,551	108	73.7%	0.25	0.45	550.00	111.65	114.50	77.6%	0	1
2,999	19	74.7%	0.09	0.41	560.00	–	–	–	–	–
1,382	17	75.6%	0.04	0.29	570.00	–	–	–	–	–
2,465	60	81.5%	0.07	0.31	580.00	–	–	–	–	–
485	0	77.6%	0.01	0.14	590.00	–	–	–	–	–
1,758	154	83.4%	0.01	0.18	600.00	–	–	–	–	–
598	12	84.4%	0.01	0.14	610.00	–	–	–	–	–
373	5	87.3%	0.01	0.13	620.00	181.20	185.20	114.7%	1	0
124	2	90.3%	0.01	0.13	630.00	–	–	–	–	–
50	1	94.2%	0.01	0.12	640.00	–	–	–	–	–
35	9	92.2%	0.01	0.08	650.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。