登入免費註冊

期權 · TSLA

資料日期 2026-07-09

Put/Call 量比

0.43

call 主導 · 情緒偏多

Put/Call OI 比

0.91

累積部位情緒

近月 ATM 隱含波動率

36.6%

市場預期波動

合約 / 到期

1,973

14 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	250.00	0.00	0.30	146.8%	30	31
–	–	–	–	–	255.00	0.00	0.27	141.0%	30	36
–	–	–	–	–	260.00	0.00	0.23	135.1%	166	125
–	–	–	–	–	265.00	0.00	0.27	130.3%	14	170
–	–	–	–	–	270.00	0.00	0.01	124.4%	131	215
–	–	–	–	–	275.00	0.00	0.19	119.5%	246	154
–	–	–	–	–	280.00	0.00	0.19	114.7%	409	124
–	–	–	–	–	285.00	0.00	0.15	108.8%	118	43
–	–	–	–	–	290.00	0.00	0.17	103.9%	269	40
–	–	–	–	–	295.00	0.00	0.25	99.0%	142	1,189
0	1	1.5%	105.35	107.85	300.00	0.01	0.05	103.9%	308	1,635
–	–	–	–	–	305.00	0.01	0.15	109.8%	15	37
–	–	–	–	–	310.00	0.02	0.20	107.8%	8	95
0	4	1.5%	90.95	92.20	315.00	0.02	0.15	99.0%	112	23
–	–	–	–	–	320.00	0.03	0.07	88.3%	450	5,787
–	–	–	–	–	325.00	0.02	0.16	89.3%	22	81
3	12	80.5%	75.85	77.65	330.00	0.05	0.07	79.5%	58	191
–	–	–	–	–	335.00	0.03	0.11	75.6%	124	70
6	0	1.5%	65.40	67.95	340.00	0.06	0.10	71.7%	156	338
10	0	62.0%	60.45	63.00	345.00	0.06	0.09	65.9%	143	400
8	48	65.9%	56.05	57.60	350.00	0.08	0.10	62.0%	331	369
1	40	1.5%	53.40	54.75	352.50	0.07	0.10	60.0%	15	15
14	32	51.2%	50.85	52.60	355.00	0.10	0.11	59.0%	210	420
5	37	53.2%	48.55	50.00	357.50	0.10	0.11	56.1%	69	230
22	46	39.5%	46.05	47.35	360.00	0.11	0.12	53.2%	400	361
4	236	50.3%	43.60	45.00	362.50	0.12	0.14	52.2%	228	185
19	5	46.4%	40.60	42.95	365.00	0.13	0.15	50.3%	164	318
23	21	46.4%	38.65	40.00	367.50	0.15	0.17	48.3%	116	197
79	58	46.4%	36.25	37.50	370.00	0.18	0.20	46.4%	641	1,180
2	137	42.5%	33.90	34.80	372.50	0.21	0.23	45.4%	363	227
17	304	43.4%	31.50	32.40	375.00	0.27	0.28	44.4%	1,261	554
19	6,479	41.5%	29.15	29.85	377.50	0.33	0.35	42.5%	499	842
64	149	41.5%	26.90	27.35	380.00	0.42	0.44	41.5%	13,129	1,107
42	5,113	40.5%	24.50	24.95	382.50	0.54	0.57	40.5%	993	181
140	950	39.5%	22.20	22.65	385.00	0.71	0.75	39.5%	2,661	897
30	354	38.6%	19.75	20.50	387.50	0.93	0.96	39.5%	1,096	129
335	2,008	38.6%	17.70	18.15	390.00	1.22	1.27	38.6%	3,935	907
498	7,382	37.6%	15.55	16.05	392.50	1.60	1.64	37.6%	2,680	1,482
1,108	6,730	36.6%	13.50	13.95	395.00	2.07	2.14	37.6%	3,633	797
504	4,474	36.6%	11.65	12.00	397.50	2.67	2.72	37.6%	3,417	444
1,669	14,735	36.6%	9.90	10.25	400.00	3.40	3.50	36.6%	4,433	1,164
568	4,297	36.6%	8.30	8.75	402.50	4.30	4.40	36.6%	2,053	244
668	10,376	36.6%	6.90	7.20	405.00	5.35	5.45	36.6%	4,076	461
572	6,182	36.6%	5.70	5.95	407.50	6.55	6.70	36.6%	4,396	503
1,323	12,547	36.6%	4.65	4.80	410.00	7.95	8.25	36.6%	1,134	665
511	2,534	36.6%	3.75	3.85	412.50	9.50	9.85	37.6%	275	113
3,175	8,474	36.6%	2.98	3.10	415.00	11.20	11.55	37.6%	1,144	1,282
690	6,906	37.6%	2.36	2.42	417.50	13.00	13.50	37.6%	77	100
3,021	8,310	37.6%	1.85	1.90	420.00	15.05	15.45	38.6%	890	900
687	1,125	37.6%	1.45	1.50	422.50	16.95	17.65	38.6%	90	53
1,637	4,929	38.6%	1.14	1.18	425.00	19.20	19.85	39.5%	22	97
2,361	656	38.6%	0.89	0.93	427.50	21.35	22.15	39.5%	7	329
2,025	2,925	39.5%	0.70	0.74	430.00	23.65	24.55	40.5%	15	94
392	309	40.5%	0.57	0.59	432.50	26.00	26.90	41.5%	13	16
2,269	856	41.5%	0.46	0.48	435.00	28.40	29.25	42.5%	1	3
457	226	42.5%	0.37	0.39	437.50	30.80	31.70	44.4%	0	14
721	990	43.4%	0.30	0.32	440.00	33.25	34.15	45.4%	1	29
103	81	44.4%	0.25	0.27	442.50	35.70	36.60	47.3%	0	10
607	90	45.4%	0.21	0.23	445.00	38.15	39.05	48.3%	0	4
118	140	46.4%	0.18	0.20	447.50	–	–	–	–	–
1,034	783	47.3%	0.16	0.18	450.00	43.15	43.95	52.2%	0	12
96	132	49.3%	0.14	0.16	452.50	45.60	46.50	54.2%	0	10
359	80	50.3%	0.13	0.14	455.00	48.10	49.00	56.1%	0	1
87	12	51.2%	0.11	0.13	457.50	–	–	–	–	–
565	248	53.2%	0.10	0.12	460.00	53.05	53.95	59.0%	0	2
151	120	55.1%	0.10	0.11	462.50	–	–	–	–	–
243	135	56.1%	0.09	0.10	465.00	58.05	58.95	63.9%	0	2
204	0	57.1%	0.08	0.10	467.50	–	–	–	–	–
169	71	58.1%	0.08	0.09	470.00	63.10	63.95	68.8%	3	0
96	33	60.0%	0.07	0.09	472.50	–	–	–	–	–
515	64	62.0%	0.07	0.08	475.00	–	–	–	–	–
66	64	62.9%	0.06	0.08	477.50	–	–	–	–	–
2,504	6	64.9%	0.06	0.07	480.00	–	–	–	–	–
73	34	64.9%	0.05	0.07	482.50	–	–	–	–	–
40	5	66.9%	0.05	0.07	485.00	–	–	–	–	–
255	12	72.7%	0.04	0.16	487.50	–	–	–	–	–
1,238	48	71.7%	0.04	0.09	490.00	–	–	–	–	–
10	24	76.6%	0.04	0.15	492.50	–	–	–	–	–
122	12	83.4%	0.01	0.31	495.00	–	–	–	–	–
4	2	84.4%	0.03	0.29	497.50	–	–	–	–	–
346	8	80.5%	0.03	0.15	500.00	–	–	–	–	–
29	64	89.3%	0.03	0.31	502.50	–	–	–	–	–
11	49	82.5%	0.02	0.14	505.00	–	–	–	–	–
27	9	87.3%	0.02	0.20	507.50	–	–	–	–	–
27	39	86.4%	0.02	0.14	510.00	–	–	–	–	–
21	27	89.3%	0.02	0.15	515.00	–	–	–	–	–
39	7	86.4%	0.02	0.05	520.00	–	–	–	–	–
302	33	86.4%	0.02	0.04	525.00	–	–	–	–	–
16	25	97.1%	0.01	0.13	530.00	–	–	–	–	–
89	15	99.0%	0.01	0.10	535.00	–	–	–	–	–
8	15	95.1%	0.02	0.03	540.00	–	–	–	–	–
27	3	89.3%	0.00	0.10	545.00	–	–	–	–	–
52	13	91.2%	0.00	0.10	550.00	143.10	143.90	128.3%	1	0
6	3	94.2%	0.00	0.10	555.00	–	–	–	–	–
108	2	96.1%	0.00	0.09	560.00	–	–	–	–	–
20	0	99.0%	0.00	0.10	565.00	–	–	–	–	–
37	0	101.0%	0.00	0.10	570.00	–	–	–	–	–
19	0	103.9%	0.00	0.10	575.00	–	–	–	–	–
34	1	105.9%	0.00	0.70	580.00	–	–	–	–	–
54	0	108.8%	0.00	0.70	585.00	–	–	–	–	–
124	0	110.8%	0.00	0.10	590.00	–	–	–	–	–
122	0	112.7%	0.00	0.10	595.00	–	–	–	–	–
807	16	115.6%	0.00	0.02	600.00	–	–	–	–	–
132	51	137.1%	0.01	0.10	605.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。