| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 44 | 0 | 191.7% | 108.10 | 115.50 | 115.00 | 0.00 | 4.30 | 148.8% | 0 | 39 |
| 42 | 0 | 194.7% | 103.10 | 110.70 | 120.00 | 0.00 | 0.15 | 140.0% | 0 | 8,311 |
| 51 | 0 | 187.8% | 98.00 | 105.90 | 125.00 | 0.00 | 1.60 | 131.2% | 0 | 70 |
| 3,978 | 0 | 238.6% | 95.40 | 100.90 | 130.00 | 0.00 | 0.20 | 123.4% | 0 | 185 |
| 72 | 0 | 222.9% | 90.30 | 95.90 | 135.00 | 0.00 | 1.30 | 115.6% | 0 | 145 |
| 178 | 0 | 169.3% | 83.30 | 91.00 | 140.00 | 0.00 | 1.10 | 107.8% | 0 | 148 |
| 34 | 0 | 151.7% | 78.30 | 85.80 | 145.00 | 0.00 | 4.40 | 100.0% | 0 | 209 |
| 81 | 0 | 138.1% | 73.00 | 81.00 | 150.00 | 0.00 | 4.50 | 93.2% | 0 | 145 |
| 101 | 0 | 146.8% | 70.10 | 74.60 | 155.00 | 0.00 | 2.40 | 86.4% | 0 | 30 |
| 186 | 1 | 168.3% | 65.60 | 71.30 | 160.00 | 0.00 | 1.10 | 79.5% | 1 | 60 |
| 179 | 0 | 114.7% | 59.60 | 64.60 | 165.00 | 0.00 | 2.20 | 72.7% | 0 | 60 |
| 174 | 0 | 129.3% | 54.40 | 61.20 | 170.00 | 0.00 | 1.90 | 66.9% | 0 | 43 |
| 99 | 0 | 122.5% | 50.90 | 55.00 | 175.00 | 0.00 | 2.05 | 61.0% | 1 | 315 |
| 19 | 0 | 116.6% | 45.80 | 50.60 | 180.00 | 0.20 | 2.55 | 114.7% | 6 | 49 |
| 42 | 0 | 127.3% | 41.50 | 47.50 | 185.00 | 0.40 | 3.50 | 114.7% | 9 | 916 |
| 98 | 0 | 121.5% | 36.60 | 43.20 | 190.00 | 1.50 | 4.60 | 119.5% | 11 | 4,190 |
| 22 | 0 | 112.7% | 31.60 | 38.90 | 195.00 | 0.35 | 4.20 | 97.1% | 1 | 74 |
| 220 | 5 | 106.9% | 26.80 | 34.80 | 200.00 | 3.00 | 4.40 | 102.9% | 9 | 561 |
| 52 | 0 | 106.9% | 24.00 | 30.30 | 205.00 | 3.90 | 5.60 | 101.0% | 0 | 25 |
| 81 | 2 | 103.9% | 21.80 | 24.90 | 210.00 | 5.30 | 7.40 | 101.0% | 6 | 1,727 |
| 18 | 7 | 102.9% | 19.00 | 21.10 | 215.00 | 7.10 | 8.90 | 100.0% | 9 | 77 |
| 260 | 1 | 100.0% | 15.90 | 17.70 | 220.00 | 9.00 | 10.70 | 98.1% | 7 | 783 |
| 22 | 5 | 98.1% | 12.90 | 14.90 | 225.00 | 11.20 | 13.40 | 99.0% | 0 | 21 |
| 232 | 5 | 98.1% | 10.70 | 12.50 | 230.00 | 13.60 | 15.60 | 96.1% | 1,036 | 395 |
| 105 | 55 | 98.1% | 8.80 | 10.40 | 235.00 | 16.40 | 18.50 | 95.1% | 5 | 11 |
| 86 | 10 | 98.1% | 6.80 | 9.10 | 240.00 | 20.00 | 21.60 | 95.1% | 1 | 1,753 |
| 19 | 12 | 97.1% | 5.70 | 7.00 | 245.00 | 22.80 | 25.30 | 93.2% | 1 | 49 |
| 1,208 | 13 | 96.1% | 4.10 | 5.70 | 250.00 | 24.10 | 31.80 | 94.2% | 0 | 87 |
| 27 | 3 | 91.2% | 1.75 | 5.10 | 255.00 | 29.70 | 35.70 | 102.0% | 0 | 37 |
| 5 | 1 | 101.0% | 0.75 | 7.10 | 257.50 | 31.40 | 35.60 | 88.3% | 0 | 11 |
| 215 | 7 | 103.9% | 2.45 | 5.20 | 260.00 | 32.00 | 39.70 | 91.2% | 0 | 900 |
| 2 | 0 | 88.3% | 0.45 | 3.80 | 262.50 | – | – | – | – | – |
| 17 | 9 | 93.2% | 0.80 | 3.60 | 265.00 | 36.50 | 41.70 | 72.7% | 0 | 9 |
| – | – | – | – | – | 267.50 | 38.80 | 44.70 | 79.5% | 0 | 3 |
| 613 | 7 | 97.1% | 1.40 | 2.50 | 270.00 | 43.70 | 48.90 | 111.7% | 0 | 109 |
| – | – | – | – | – | 272.50 | 43.20 | 49.50 | 77.6% | 0 | 3 |
| 4 | 1 | 45.4% | 0.00 | 2.95 | 275.00 | 45.70 | 51.80 | 77.6% | 0 | 9 |
| 3 | 0 | 122.5% | 0.05 | 6.00 | 277.50 | 48.10 | 54.00 | 73.7% | 0 | 1 |
| 86 | 1 | 49.3% | 0.00 | 2.55 | 280.00 | 50.40 | 57.30 | 86.4% | 0 | 64 |
| 26 | 0 | 51.2% | 0.00 | 2.70 | 282.50 | – | – | – | – | – |
| 11 | 0 | 130.3% | 0.05 | 5.60 | 285.00 | 55.10 | 62.40 | 89.3% | 0 | 3 |
| 12 | 0 | 132.2% | 0.05 | 5.40 | 287.50 | 58.40 | 63.40 | 77.6% | 0 | 3 |
| 2,755 | 1 | 56.1% | 0.00 | 2.60 | 290.00 | 61.70 | 65.50 | 89.3% | 0 | 27 |
| 3 | 0 | 58.1% | 0.00 | 2.80 | 292.50 | 63.30 | 69.00 | 93.2% | 0 | 28 |
| 4 | 0 | 60.0% | 0.00 | 4.80 | 295.00 | 64.90 | 72.40 | 96.1% | 0 | 1 |
| – | – | – | – | – | 297.50 | 68.30 | 73.80 | 95.1% | 0 | 1 |
| 267 | 1 | 110.8% | 0.05 | 1.50 | 300.00 | 70.60 | 75.60 | 1.5% | 1 | 8 |
| – | – | – | – | – | 302.50 | 72.30 | 78.60 | 1.5% | 0 | 1 |
| 12 | 0 | 66.9% | 0.00 | 4.60 | 305.00 | 74.80 | 81.40 | 1.5% | 0 | 1 |
| 87 | 13 | 69.8% | 0.00 | 2.50 | 310.00 | 79.70 | 85.80 | 1.5% | 0 | 12 |
| – | – | – | – | – | 315.00 | 85.40 | 90.00 | 1.5% | 0 | 3 |
| 148 | 1 | 76.6% | 0.00 | 4.50 | 320.00 | 89.60 | 97.00 | 100.0% | 0 | 20 |
| 1 | 6 | 79.5% | 0.00 | 4.40 | 325.00 | – | – | – | – | – |
| 1,573 | 0 | 82.5% | 0.00 | 4.40 | 330.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。