| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 118.6% | 8.20 | 12.10 | 20.00 | 0.00 | 2.15 | 113.7% | 0 | 5 |
| 13 | 0 | 110.8% | 6.00 | 9.40 | 22.50 | 0.00 | 0.30 | 83.4% | 0 | 63 |
| 1 | 0 | 102.9% | 5.60 | 8.80 | 23.00 | 0.00 | 0.05 | 78.6% | 0 | 1 |
| 2 | 0 | 1.5% | 4.90 | 6.50 | 24.00 | 0.00 | 0.35 | 66.9% | 0 | 1 |
| 66 | 1 | 1.5% | 4.80 | 5.40 | 25.00 | 0.00 | 0.15 | 56.1% | 58 | 1,055 |
| 1 | 0 | 1.5% | 3.40 | 4.90 | 25.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.95 | 4.50 | 26.00 | 0.00 | 0.35 | 46.4% | 0 | 15 |
| – | – | – | – | – | 26.50 | 0.00 | 0.20 | 40.5% | 10 | 16 |
| 1 | 0 | 54.2% | 2.05 | 4.40 | 27.00 | 0.00 | 0.15 | 35.6% | 1 | 64 |
| 1 | 0 | 1.5% | 1.60 | 2.95 | 27.50 | 0.05 | 0.15 | 48.3% | 3 | 41 |
| 2 | 0 | 1.5% | 1.25 | 2.55 | 28.00 | 0.10 | 0.20 | 47.3% | 136 | 1,638 |
| 4 | 0 | 54.2% | 1.70 | 2.25 | 28.50 | 0.15 | 0.30 | 45.4% | 16 | 284 |
| 1 | 6 | 44.4% | 1.40 | 1.55 | 29.00 | 0.25 | 0.40 | 44.4% | 23 | 171 |
| 15 | 0 | 41.5% | 1.05 | 1.15 | 29.50 | 0.40 | 0.50 | 41.5% | 8 | 82 |
| 1,806 | 146 | 39.5% | 0.70 | 0.85 | 30.00 | 0.60 | 0.70 | 40.5% | 784 | 6,916 |
| 111 | 30 | 41.5% | 0.50 | 0.65 | 30.50 | 0.85 | 1.00 | 41.5% | 19 | 89 |
| 95 | 199 | 40.5% | 0.30 | 0.45 | 31.00 | 1.15 | 1.30 | 40.5% | 12 | 73 |
| 30 | 4 | 47.3% | 0.20 | 0.50 | 31.50 | 1.30 | 1.90 | 40.5% | 1 | 12 |
| 336 | 112 | 39.5% | 0.10 | 0.20 | 32.00 | 1.75 | 2.50 | 49.3% | 1 | 24 |
| 207 | 12 | 41.5% | 0.05 | 0.15 | 32.50 | 2.20 | 3.10 | 59.0% | 0 | 726 |
| 266 | 5 | 58.1% | 0.05 | 0.35 | 33.00 | 2.60 | 3.60 | 62.0% | 0 | 9 |
| 72 | 1 | 33.7% | 0.00 | 0.40 | 33.50 | – | – | – | – | – |
| 296 | 50 | 37.6% | 0.00 | 0.30 | 34.00 | 2.50 | 5.90 | 83.4% | 0 | 1 |
| 7 | 0 | 41.5% | 0.00 | 0.30 | 34.50 | 2.90 | 6.40 | 85.4% | 0 | 3 |
| 5,273 | 74 | 45.4% | 0.00 | 0.05 | 35.00 | 4.50 | 5.80 | 91.2% | 600 | 828 |
| 54 | 0 | 49.3% | 0.00 | 0.30 | 35.50 | 4.10 | 6.90 | 80.5% | 0 | 1 |
| 72 | 0 | 52.2% | 0.00 | 0.05 | 36.00 | – | – | – | – | – |
| 19 | 0 | 60.0% | 0.00 | 0.30 | 37.00 | 6.50 | 8.80 | 156.6% | 0 | 1 |
| 3 | 0 | 65.9% | 0.00 | 0.10 | 38.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 0.35 | 39.00 | – | – | – | – | – |
| 9,706 | 50 | 78.6% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
| 6,502 | 0 | 105.9% | 0.00 | 0.05 | 45.00 | 14.50 | 15.50 | 158.6% | 756 | 101 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。