| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 163.4% | 0 | 36 |
| 18 | 0 | 1.5% | 16.00 | 18.90 | 25.00 | 0.00 | 0.95 | 138.1% | 0 | 80 |
| 224 | 0 | 152.7% | 11.20 | 14.20 | 30.00 | 0.00 | 0.75 | 94.2% | 2 | 126 |
| 256 | 0 | 105.9% | 7.30 | 8.30 | 35.00 | 0.00 | 0.60 | 56.1% | 0 | 115 |
| 164 | 234 | 96.1% | 3.10 | 4.50 | 40.00 | 0.50 | 1.60 | 84.4% | 0 | 143 |
| 174 | 5 | 84.4% | 0.60 | 1.70 | 45.00 | 2.85 | 4.70 | 90.3% | 50 | 298 |
| 125 | 4 | 94.2% | 0.10 | 0.65 | 50.00 | 6.80 | 9.10 | 99.0% | 12 | 28 |
| 146 | 0 | 69.8% | 0.00 | 1.75 | 55.00 | 11.30 | 13.40 | 1.5% | 3 | 30 |
| 87 | 2 | 90.3% | 0.00 | 0.90 | 60.00 | 15.80 | 19.70 | 145.9% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。