| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 346.8% | 7.20 | 10.40 | 10.00 | 0.00 | 1.15 | 173.2% | 0 | 34 |
| 23 | 0 | 302.9% | 6.20 | 9.40 | 11.00 | 0.00 | 1.15 | 148.8% | 0 | 303 |
| – | – | – | – | – | 12.00 | 0.00 | 1.15 | 125.4% | 0 | 1 |
| 10 | 0 | 151.7% | 5.30 | 5.70 | 13.00 | 0.00 | 0.25 | 103.9% | 0 | 503 |
| 467 | 0 | 271.7% | 4.30 | 6.40 | 14.00 | – | – | – | – | – |
| 4,232 | 0 | 183.9% | 3.30 | 4.70 | 15.00 | 0.00 | 1.10 | 65.9% | 0 | 3 |
| 4,264 | 2 | 1.5% | 1.40 | 3.00 | 16.00 | 0.00 | 0.75 | 47.3% | 0 | 20 |
| 111 | 0 | 108.8% | 0.45 | 3.50 | 17.00 | – | – | – | – | – |
| 1,941 | 0 | 69.8% | 0.05 | 1.90 | 18.00 | 0.00 | 0.95 | 11.2% | 10 | 496 |
| 154 | 5 | 13.2% | 0.00 | 1.10 | 19.00 | 0.20 | 2.90 | 111.7% | 1 | 2 |
| 738 | 10 | 29.8% | 0.00 | 1.00 | 20.00 | – | – | – | – | – |
| 573 | 0 | 180.0% | 0.05 | 1.20 | 23.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。