| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.80 | 142.9% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 130.3% | 0 | 6 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 117.6% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 105.9% | 0 | 26 |
| – | – | – | – | – | 55.00 | 0.00 | 0.45 | 83.4% | 0 | 61 |
| – | – | – | – | – | 57.50 | 0.00 | 0.20 | 73.7% | 2 | 10 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 62.9% | 0 | 24 |
| – | – | – | – | – | 62.50 | 0.00 | 0.75 | 53.2% | 0 | 6 |
| 2 | 0 | 87.3% | 10.70 | 13.00 | 65.00 | 0.00 | 0.35 | 44.4% | 0 | 87 |
| 2 | 0 | 55.1% | 8.70 | 9.40 | 67.50 | 0.05 | 0.60 | 64.9% | 0 | 18 |
| 19 | 0 | 62.0% | 6.30 | 7.70 | 70.00 | 0.05 | 0.40 | 45.4% | 5 | 51 |
| 60 | 0 | 34.7% | 3.70 | 4.70 | 72.50 | 0.45 | 0.85 | 46.4% | 0 | 14 |
| 46 | 4 | 41.5% | 2.35 | 2.90 | 75.00 | 0.90 | 1.65 | 42.5% | 1 | 5 |
| 11 | 0 | 44.4% | 1.10 | 1.95 | 77.50 | – | – | – | – | – |
| 15 | 0 | 45.4% | 0.45 | 1.10 | 80.00 | 3.20 | 5.20 | 40.5% | 0 | 4 |
| 298 | 0 | 48.3% | 0.05 | 0.75 | 82.50 | – | – | – | – | – |
| 17 | 0 | 29.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 0.80 | 90.00 | – | – | – | – | – |
| 13 | 0 | 56.1% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 0.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.00 | 0.80 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。