| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.05 | 0.25 | 65.9% | 0 | 3 |
| 4 | 0 | 51.2% | 7.00 | 10.40 | 80.00 | 0.15 | 0.30 | 48.3% | 3 | 0 |
| – | – | – | – | – | 85.00 | 0.75 | 1.00 | 42.5% | 0 | 2 |
| 18 | 0 | 40.5% | 1.25 | 1.60 | 90.00 | – | – | – | – | – |
| 26 | 0 | 43.4% | 0.30 | 0.50 | 95.00 | – | – | – | – | – |
| 11 | 0 | 33.7% | 0.00 | 0.45 | 100.00 | 9.50 | 13.80 | 45.4% | 0 | 1 |
| 17 | 0 | 45.4% | 0.00 | 3.80 | 105.00 | – | – | – | – | – |
| 70 | 0 | 55.1% | 0.00 | 2.30 | 110.00 | – | – | – | – | – |
| 8 | 0 | 65.9% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。