| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 15.50 | 17.80 | 18.00 | 0.00 | 0.55 | 173.2% | 0 | 1 |
| 1 | 0 | 1.5% | 14.50 | 16.80 | 19.00 | 0.00 | 0.55 | 159.5% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.55 | 147.8% | 0 | 2 |
| 1 | 0 | 1.5% | 12.50 | 14.80 | 21.00 | 0.00 | 0.55 | 135.1% | 0 | 25 |
| 1 | 0 | 1.5% | 11.50 | 13.80 | 22.00 | 0.00 | 0.55 | 124.4% | 0 | 1 |
| 2 | 0 | 1.5% | 9.80 | 11.50 | 24.00 | 0.00 | 0.55 | 102.9% | 0 | 123 |
| 3 | 0 | 142.0% | 8.80 | 11.20 | 25.00 | 0.00 | 0.60 | 92.2% | 0 | 3 |
| 1 | 0 | 1.5% | 7.80 | 9.60 | 26.00 | 0.00 | 0.60 | 82.5% | 0 | 3 |
| 20 | 0 | 1.5% | 6.80 | 8.60 | 27.00 | 0.00 | 0.60 | 72.7% | 0 | 29 |
| 8 | 0 | 101.0% | 5.80 | 8.20 | 28.00 | 0.00 | 0.60 | 63.9% | 0 | 17 |
| 1 | 0 | 105.9% | 5.00 | 7.30 | 29.00 | – | – | – | – | – |
| 148 | 0 | 91.2% | 4.00 | 6.30 | 30.00 | 0.05 | 0.50 | 90.3% | 0 | 11 |
| 34 | 0 | 47.3% | 3.00 | 4.80 | 31.00 | 0.00 | 0.50 | 36.6% | 0 | 2 |
| 26 | 0 | 43.4% | 2.10 | 3.80 | 32.00 | 0.05 | 0.50 | 61.0% | 0 | 4 |
| 104 | 0 | 34.7% | 1.30 | 2.65 | 33.00 | – | – | – | – | – |
| 17 | 0 | 29.8% | 0.50 | 1.75 | 34.00 | 0.35 | 0.75 | 45.4% | 0 | 2,882 |
| 173 | 0 | 39.5% | 0.20 | 1.30 | 35.00 | 0.55 | 1.75 | 52.2% | 0 | 27 |
| 19 | 0 | 40.5% | 0.05 | 0.75 | 36.00 | 1.05 | 2.65 | 57.1% | 0 | 395 |
| 49 | 0 | 20.0% | 0.00 | 0.45 | 37.00 | – | – | – | – | – |
| 24 | 0 | 27.8% | 0.00 | 0.50 | 38.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.55 | 39.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.60 | 40.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.55 | 41.00 | – | – | – | – | – |
| 10 | 0 | 70.8% | 0.00 | 0.55 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。