| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 96 | 2 | 255.1% | 5.70 | 7.10 | 7.00 | 0.00 | 0.75 | 189.8% | 0 | 14 |
| 2 | 0 | 261.0% | 5.70 | 6.20 | 7.50 | 0.00 | 0.75 | 171.2% | 0 | 1 |
| 30 | 2 | 208.3% | 5.20 | 5.60 | 8.00 | 0.00 | 0.75 | 153.7% | 0 | 7 |
| – | – | – | – | – | 8.50 | 0.00 | 0.75 | 137.1% | 0 | 2 |
| 60 | 4 | 166.4% | 4.20 | 4.60 | 9.00 | 0.00 | 0.65 | 121.5% | 0 | 35 |
| 1 | 0 | 146.8% | 3.70 | 4.10 | 9.50 | – | – | – | – | – |
| 10,688 | 145 | 148.8% | 3.30 | 3.60 | 10.00 | 0.00 | 0.20 | 92.2% | 1 | 823 |
| – | – | – | – | – | 10.50 | 0.00 | 0.75 | 78.6% | 0 | 10 |
| 613 | 0 | 100.0% | 2.30 | 2.55 | 11.00 | 0.00 | 0.50 | 64.9% | 0 | 1,292 |
| 361 | 0 | 90.3% | 1.80 | 2.10 | 11.50 | 0.00 | 0.10 | 52.2% | 0 | 390 |
| 8,327 | 6 | 77.6% | 1.35 | 1.60 | 12.00 | 0.05 | 0.35 | 89.3% | 5 | 639 |
| 16 | 0 | 36.6% | 0.55 | 1.20 | 12.50 | 0.10 | 0.20 | 59.0% | 0 | 28 |
| 3,306 | 7 | 59.0% | 0.60 | 0.70 | 13.00 | 0.25 | 0.35 | 58.1% | 0 | 1,925 |
| 8 | 5 | 47.3% | 0.10 | 0.50 | 13.50 | 0.45 | 0.60 | 56.1% | 153 | 61 |
| 3,027 | 11 | 56.1% | 0.15 | 0.25 | 14.00 | 0.75 | 0.90 | 50.3% | 0 | 67 |
| 502 | 4 | 57.1% | 0.05 | 0.15 | 14.50 | 0.65 | 1.40 | 1.5% | 1 | 1 |
| 528 | 0 | 41.5% | 0.00 | 0.15 | 15.00 | 1.55 | 2.25 | 98.1% | 1 | 1 |
| 378 | 0 | 51.2% | 0.00 | 0.10 | 15.50 | 2.00 | 2.50 | 82.5% | 0 | 2 |
| 976 | 1 | 60.0% | 0.00 | 0.10 | 16.00 | 2.35 | 2.95 | 1.5% | 0 | 1 |
| – | – | – | – | – | 16.50 | 2.60 | 4.00 | 118.6% | 0 | 3 |
| 487 | 0 | 76.6% | 0.00 | 0.40 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 3.60 | 5.00 | 141.0% | 0 | 1 |
| 290 | 0 | 91.2% | 0.00 | 0.35 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 5.20 | 6.60 | 195.6% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。