| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 26.70 | 30.10 | 60.00 | 0.00 | 0.95 | 97.1% | 0 | 34 |
| 1 | 0 | 1.5% | 21.70 | 25.10 | 65.00 | 0.00 | 0.75 | 78.6% | 0 | 106 |
| 3 | 0 | 1.5% | 16.80 | 20.10 | 70.00 | 0.00 | 0.95 | 62.0% | 0 | 58 |
| 14 | 0 | 1.5% | 12.60 | 14.40 | 75.00 | 0.00 | 0.75 | 45.4% | 0 | 61 |
| 1,208 | 0 | 1.5% | 7.80 | 9.80 | 80.00 | 0.00 | 0.55 | 29.8% | 11 | 111 |
| 269 | 0 | 38.6% | 3.50 | 5.50 | 85.00 | 0.90 | 1.35 | 51.2% | 20 | 189 |
| 313 | 1 | 45.4% | 1.35 | 2.40 | 90.00 | 3.00 | 4.00 | 55.1% | 0 | 4 |
| 139 | 3 | 52.2% | 0.40 | 1.10 | 95.00 | 6.30 | 8.20 | 62.0% | 0 | 35 |
| 111 | 0 | 32.7% | 0.00 | 0.75 | 100.00 | 11.00 | 13.40 | 84.4% | 0 | 3 |
| 13 | 0 | 43.4% | 0.00 | 0.95 | 105.00 | 15.40 | 18.30 | 93.2% | 0 | 1 |
| 16 | 0 | 54.2% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 4 | 0 | 63.9% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 4 | 0 | 82.5% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 14 | 0 | 91.2% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。