| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 61 | 0 | 239.5% | 64.00 | 67.10 | 75.00 | – | – | – | – | – |
| 106 | 0 | 205.4% | 58.70 | 62.10 | 80.00 | – | – | – | – | – |
| 45 | 0 | 192.7% | 54.00 | 57.00 | 85.00 | – | – | – | – | – |
| 20 | 4 | 185.9% | 49.40 | 52.00 | 90.00 | – | – | – | – | – |
| 20 | 4 | 125.4% | 43.50 | 46.80 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 69.8% | 6 | 6 |
| 6 | 0 | 96.1% | 24.30 | 27.10 | 115.00 | 0.00 | 0.75 | 49.3% | 0 | 2 |
| 8 | 0 | 1.5% | 18.50 | 21.40 | 120.00 | 0.00 | 0.75 | 39.5% | 0 | 6 |
| 0 | 74 | 69.8% | 16.20 | 19.20 | 123.00 | – | – | – | – | – |
| 0 | 74 | 71.7% | 15.60 | 18.20 | 124.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 14.40 | 17.20 | 125.00 | 0.00 | 1.05 | 29.8% | 0 | 21 |
| – | – | – | – | – | 126.00 | 0.00 | 0.95 | 27.8% | 0 | 1 |
| 0 | 586 | 58.1% | 12.40 | 15.10 | 127.00 | – | – | – | – | – |
| 0 | 586 | 52.2% | 11.50 | 13.80 | 128.00 | – | – | – | – | – |
| – | – | – | – | – | 129.00 | 0.10 | 2.40 | 62.0% | 2 | 0 |
| 6 | 0 | 44.4% | 10.20 | 11.00 | 130.00 | 0.15 | 0.75 | 41.5% | 0 | 68 |
| – | – | – | – | – | 132.00 | 0.55 | 3.00 | 59.0% | 0 | 1 |
| – | – | – | – | – | 133.00 | 0.50 | 0.90 | 37.6% | 10 | 1 |
| – | – | – | – | – | 134.00 | 0.85 | 1.15 | 38.6% | 37 | 0 |
| 32 | 0 | 41.5% | 5.00 | 7.90 | 135.00 | 1.00 | 1.55 | 39.5% | 0 | 188 |
| – | – | – | – | – | 136.00 | 1.30 | 1.60 | 37.6% | 47 | 0 |
| – | – | – | – | – | 137.00 | 1.60 | 2.10 | 38.6% | 26 | 1 |
| – | – | – | – | – | 138.00 | 1.80 | 2.40 | 36.6% | 0 | 14 |
| 155 | 0 | 38.6% | 2.95 | 3.50 | 140.00 | 2.60 | 3.30 | 35.6% | 2 | 430 |
| 8 | 10 | 38.6% | 2.50 | 3.00 | 141.00 | 3.10 | 3.80 | 35.6% | 0 | 7 |
| 1 | 36 | 38.6% | 2.10 | 2.55 | 142.00 | – | – | – | – | – |
| 17 | 26 | 38.6% | 1.75 | 2.20 | 143.00 | 4.40 | 5.10 | 36.6% | 0 | 7 |
| 354 | 0 | 50.3% | 1.20 | 3.20 | 145.00 | 5.20 | 7.40 | 38.6% | 0 | 655 |
| 37 | 0 | 38.6% | 0.90 | 1.35 | 146.00 | 5.60 | 8.20 | 35.6% | 0 | 84 |
| 187 | 0 | 48.3% | 0.70 | 2.30 | 147.00 | 6.40 | 9.40 | 39.5% | 0 | 7 |
| 12 | 0 | 34.7% | 0.05 | 1.05 | 148.00 | 7.20 | 9.80 | 34.7% | 0 | 42 |
| 18 | 0 | 44.4% | 0.50 | 1.25 | 149.00 | 7.50 | 10.70 | 26.9% | 0 | 14 |
| 55 | 0 | 44.4% | 0.40 | 1.10 | 150.00 | 9.20 | 11.60 | 38.6% | 0 | 92 |
| 10 | 0 | 62.9% | 0.15 | 2.50 | 152.50 | 10.90 | 13.80 | 1.5% | 0 | 9 |
| 57 | 1 | 45.4% | 0.05 | 0.50 | 155.00 | 13.30 | 16.30 | 1.5% | 0 | 19 |
| 28 | 25 | 30.8% | 0.00 | 0.80 | 157.50 | – | – | – | – | – |
| 167 | 0 | 53.2% | 0.05 | 0.40 | 160.00 | 18.20 | 21.40 | 1.5% | 0 | 5 |
| 10 | 0 | 37.6% | 0.00 | 0.75 | 162.50 | – | – | – | – | – |
| 266 | 0 | 41.5% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 12 | 0 | 47.3% | 0.00 | 0.55 | 170.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 7 | 0 | 60.0% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 0.95 | 185.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 0.00 | 0.80 | 190.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。