| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 177.1% | 33.00 | 37.10 | 40.00 | 0.00 | 0.75 | 152.7% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 126.4% | 0 | 3 |
| 1 | 0 | 168.3% | 23.80 | 26.90 | 50.00 | 0.00 | 0.75 | 102.0% | 0 | 9 |
| 27 | 0 | 146.8% | 19.10 | 21.90 | 55.00 | 0.00 | 0.75 | 79.5% | 0 | 27 |
| 33 | 0 | 1.5% | 13.10 | 16.20 | 60.00 | 0.00 | 0.30 | 59.0% | 0 | 29 |
| 35 | 0 | 69.8% | 9.20 | 11.40 | 65.00 | 0.00 | 0.50 | 39.5% | 0 | 29 |
| 724 | 10 | 63.9% | 4.60 | 7.30 | 70.00 | 0.05 | 0.85 | 48.3% | 0 | 191 |
| 141 | 11 | 60.0% | 1.65 | 3.70 | 75.00 | 1.55 | 3.40 | 56.1% | 6 | 30 |
| 140 | 0 | 19.0% | 0.00 | 2.60 | 80.00 | 5.20 | 5.90 | 49.3% | 0 | 14 |
| 180 | 14 | 34.7% | 0.00 | 0.25 | 85.00 | 8.90 | 10.90 | 1.5% | 0 | 15 |
| 267 | 0 | 48.3% | 0.00 | 0.25 | 90.00 | 13.30 | 15.80 | 1.5% | 0 | 9 |
| 62 | 0 | 61.0% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 57 | 0 | 82.5% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 3 | 0 | 93.2% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。