| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 160.5% | 0 | 1 |
| 4 | 0 | 1.5% | 36.10 | 40.00 | 50.00 | 0.00 | 2.60 | 136.1% | 0 | 1 |
| 1 | 0 | 1.5% | 31.10 | 34.90 | 55.00 | 0.00 | 0.75 | 114.7% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 95.1% | 0 | 405 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 76.6% | 0 | 6 |
| 1 | 0 | 1.5% | 16.10 | 19.90 | 70.00 | 0.00 | 0.75 | 60.0% | 0 | 5 |
| 1 | 0 | 52.2% | 12.10 | 14.20 | 75.00 | 0.00 | 0.95 | 43.4% | 0 | 59 |
| 382 | 0 | 52.2% | 6.60 | 10.30 | 80.00 | 0.00 | 2.15 | 27.8% | 0 | 65 |
| 54 | 0 | 37.6% | 2.30 | 5.40 | 85.00 | 0.05 | 1.80 | 41.5% | 0 | 29 |
| 68 | 0 | 43.4% | 0.85 | 2.10 | 90.00 | 1.75 | 4.60 | 39.5% | 0 | 30 |
| 283 | 0 | 54.2% | 0.10 | 1.25 | 95.00 | 5.50 | 9.40 | 51.2% | 0 | 8 |
| 24 | 0 | 34.7% | 0.00 | 0.75 | 100.00 | 10.20 | 14.10 | 59.0% | 0 | 1 |
| 6 | 0 | 45.4% | 0.00 | 0.95 | 105.00 | 15.20 | 19.00 | 73.7% | 0 | 1 |
| 1,004 | 0 | 56.1% | 0.00 | 0.75 | 110.00 | 20.40 | 24.00 | 95.1% | 0 | 1 |
| 14 | 0 | 65.9% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 11 | 0 | 75.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 14 | 0 | 84.4% | 0.00 | 1.00 | 125.00 | – | – | – | – | – |
| 2 | 0 | 93.2% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。